HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:10 | - | 96,920 |
04.10.24 09:56:07 | - | 96,940 |
04.10.24 09:55:57 | - | 96,960 |
04.10.24 09:55:56 | - | 96,980 |
04.10.24 09:55:52 | - | 96,900 |
04.10.24 09:55:44 | - | 96,880 |
04.10.24 09:55:43 | - | 96,880 |
04.10.24 09:55:42 | - | 96,880 |
04.10.24 09:55:40 | - | 96,860 |
04.10.24 09:55:31 | - | 96,880 |
04.10.24 09:55:27 | - | 96,900 |
04.10.24 09:55:24 | - | 96,920 |
04.10.24 09:55:13 | - | 96,940 |
04.10.24 09:55:09 | - | 96,940 |
04.10.24 09:55:05 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:57 | - | 96,940 |
04.10.24 09:54:53 | - | 96,920 |
04.10.24 09:54:44 | - | 96,920 |
04.10.24 09:54:42 | - | 96,920 |
04.10.24 09:54:38 | - | 96,920 |
04.10.24 09:54:37 | - | 96,920 |
04.10.24 09:54:26 | - | 96,900 |
04.10.24 09:54:25 | - | 96,920 |
04.10.24 09:54:15 | - | 96,900 |
04.10.24 09:54:14 | - | 96,920 |
04.10.24 09:54:13 | - | 96,920 |
04.10.24 09:54:12 | - | 96,940 |
04.10.24 09:54:08 | - | 96,920 |
04.10.24 09:54:03 | - | 96,900 |
04.10.24 09:54:02 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:01 | - | 96,900 |
04.10.24 09:54:00 | - | 96,880 |
04.10.24 09:53:59 | - | 96,880 |
04.10.24 09:53:53 | - | 96,880 |
04.10.24 09:53:46 | - | 96,880 |
04.10.24 09:53:38 | - | 96,860 |
04.10.24 09:53:37 | - | 96,880 |
04.10.24 09:53:36 | - | 96,900 |
04.10.24 09:53:27 | - | 96,880 |
04.10.24 09:53:13 | - | 96,880 |
04.10.24 09:53:12 | - | 96,860 |
04.10.24 09:52:44 | - | 96,880 |
04.10.24 09:52:34 | - | 96,900 |
04.10.24 09:52:32 | - | 96,880 |
04.10.24 09:52:08 | - | 96,860 |