HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:07 | - | 96,880 |
04.10.24 09:51:56 | - | 96,860 |
04.10.24 09:51:54 | - | 96,880 |
04.10.24 09:51:52 | - | 96,860 |
04.10.24 09:51:44 | - | 96,880 |
04.10.24 09:51:43 | - | 96,860 |
04.10.24 09:51:42 | - | 96,880 |
04.10.24 09:51:38 | - | 96,900 |
04.10.24 09:51:33 | - | 96,900 |
04.10.24 09:51:32 | - | 96,900 |
04.10.24 09:51:27 | - | 96,920 |
04.10.24 09:51:24 | - | 96,940 |
04.10.24 09:51:23 | - | 96,920 |
04.10.24 09:51:19 | - | 96,900 |
04.10.24 09:51:18 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:15 | - | 96,900 |
04.10.24 09:51:14 | - | 96,920 |
04.10.24 09:51:12 | - | 96,920 |
04.10.24 09:51:10 | - | 96,900 |
04.10.24 09:51:08 | - | 96,860 |
04.10.24 09:50:57 | - | 96,880 |
04.10.24 09:50:56 | - | 96,880 |
04.10.24 09:50:45 | - | 96,860 |
04.10.24 09:50:43 | - | 96,840 |
04.10.24 09:50:06 | - | 96,840 |
04.10.24 09:50:05 | - | 96,840 |
04.10.24 09:50:04 | - | 96,840 |
04.10.24 09:50:02 | - | 96,860 |
04.10.24 09:50:01 | - | 96,840 |
04.10.24 09:49:42 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:31 | - | 96,900 |
04.10.24 09:49:30 | - | 96,920 |
04.10.24 09:49:25 | - | 96,900 |
04.10.24 09:49:24 | - | 96,920 |
04.10.24 09:49:16 | - | 96,900 |
04.10.24 09:49:14 | - | 96,920 |
04.10.24 09:48:53 | - | 96,920 |
04.10.24 09:48:46 | - | 96,920 |
04.10.24 09:48:24 | - | 96,900 |
04.10.24 09:48:14 | - | 96,920 |
04.10.24 09:48:04 | - | 96,900 |
04.10.24 09:48:02 | - | 96,920 |
04.10.24 09:48:00 | - | 96,940 |
04.10.24 09:47:47 | - | 96,960 |
04.10.24 09:47:40 | - | 96,940 |