HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:26 | - | 96,920 |
04.10.24 09:47:24 | - | 96,940 |
04.10.24 09:47:12 | - | 96,960 |
04.10.24 09:47:10 | - | 96,940 |
04.10.24 09:47:09 | - | 96,960 |
04.10.24 09:47:08 | - | 96,960 |
04.10.24 09:47:05 | - | 96,960 |
04.10.24 09:47:01 | - | 96,940 |
04.10.24 09:46:59 | - | 97,000 |
04.10.24 09:46:57 | - | 97,020 |
04.10.24 09:46:56 | - | 97,000 |
04.10.24 09:46:47 | - | 97,020 |
04.10.24 09:46:41 | - | 97,040 |
04.10.24 09:46:32 | - | 97,020 |
04.10.24 09:46:31 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:18 | - | 97,040 |
04.10.24 09:46:17 | - | 97,020 |
04.10.24 09:46:16 | - | 97,040 |
04.10.24 09:46:02 | - | 97,020 |
04.10.24 09:46:01 | - | 97,020 |
04.10.24 09:45:45 | - | 97,020 |
04.10.24 09:45:41 | - | 97,040 |
04.10.24 09:45:39 | - | 97,060 |
04.10.24 09:45:38 | - | 97,040 |
04.10.24 09:45:26 | - | 97,080 |
04.10.24 09:45:22 | - | 97,100 |
04.10.24 09:45:19 | - | 97,080 |
04.10.24 09:45:15 | - | 97,080 |
04.10.24 09:45:07 | - | 97,080 |
04.10.24 09:45:02 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:01 | - | 97,060 |
04.10.24 09:44:37 | - | 97,060 |
04.10.24 09:44:36 | - | 97,060 |
04.10.24 09:44:33 | - | 97,040 |
04.10.24 09:44:32 | - | 97,060 |
04.10.24 09:44:31 | - | 97,040 |
04.10.24 09:44:22 | - | 97,060 |
04.10.24 09:44:18 | - | 97,040 |
04.10.24 09:44:11 | - | 97,060 |
04.10.24 09:44:08 | - | 97,040 |
04.10.24 09:44:02 | - | 97,060 |
04.10.24 09:43:53 | - | 97,020 |
04.10.24 09:43:42 | - | 97,000 |
04.10.24 09:43:41 | - | 97,020 |
04.10.24 09:43:38 | - | 97,020 |