HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:42 | - | 96,900 |
04.10.24 10:07:26 | - | 96,860 |
04.10.24 10:07:19 | - | 96,840 |
04.10.24 10:07:18 | - | 96,860 |
04.10.24 10:07:14 | - | 96,860 |
04.10.24 10:07:12 | - | 96,880 |
04.10.24 10:07:10 | - | 96,880 |
04.10.24 10:07:01 | - | 96,900 |
04.10.24 10:06:57 | - | 96,880 |
04.10.24 10:06:56 | - | 96,880 |
04.10.24 10:06:49 | - | 96,900 |
04.10.24 10:06:44 | - | 96,880 |
04.10.24 10:06:40 | - | 96,880 |
04.10.24 10:06:39 | - | 96,880 |
04.10.24 10:06:38 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:36 | - | 96,880 |
04.10.24 10:06:34 | - | 96,860 |
04.10.24 10:05:51 | - | 96,920 |
04.10.24 10:05:46 | - | 96,940 |
04.10.24 10:05:45 | - | 96,920 |
04.10.24 10:05:44 | - | 96,940 |
04.10.24 10:05:39 | - | 96,920 |
04.10.24 10:05:27 | - | 96,940 |
04.10.24 10:05:22 | - | 96,920 |
04.10.24 10:05:21 | - | 96,940 |
04.10.24 10:05:20 | - | 96,920 |
04.10.24 10:04:35 | - | 96,940 |
04.10.24 10:04:33 | - | 96,960 |
04.10.24 10:04:21 | - | 96,940 |
04.10.24 10:04:18 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:17 | - | 96,940 |
04.10.24 10:04:16 | - | 96,960 |
04.10.24 10:04:15 | - | 96,940 |
04.10.24 10:04:06 | - | 96,940 |
04.10.24 10:03:57 | - | 96,960 |
04.10.24 10:03:27 | - | 96,980 |
04.10.24 10:03:26 | - | 96,960 |
04.10.24 10:03:06 | - | 96,940 |
04.10.24 10:03:02 | - | 96,920 |
04.10.24 10:02:47 | - | 96,940 |
04.10.24 10:02:18 | - | 96,960 |
04.10.24 10:02:15 | - | 96,940 |
04.10.24 10:01:51 | - | 96,960 |
04.10.24 10:01:43 | - | 96,980 |
04.10.24 10:01:39 | - | 97,000 |