HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:34 | - | 96,900 |
04.10.24 10:32:28 | - | 96,920 |
04.10.24 10:32:24 | - | 96,880 |
04.10.24 10:32:22 | - | 96,880 |
04.10.24 10:32:21 | - | 96,860 |
04.10.24 10:32:20 | - | 96,840 |
04.10.24 10:32:16 | - | 96,860 |
04.10.24 10:32:15 | - | 96,840 |
04.10.24 10:32:14 | - | 96,860 |
04.10.24 10:32:04 | - | 96,820 |
04.10.24 10:32:02 | - | 96,820 |
04.10.24 10:32:01 | - | 96,860 |
04.10.24 10:31:53 | - | 96,860 |
04.10.24 10:31:52 | - | 96,840 |
04.10.24 10:31:50 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:37 | - | 96,860 |
04.10.24 10:31:34 | - | 96,880 |
04.10.24 10:31:10 | - | 96,840 |
04.10.24 10:31:07 | - | 96,860 |
04.10.24 10:31:01 | - | 96,840 |
04.10.24 10:30:43 | - | 96,880 |
04.10.24 10:30:42 | - | 96,860 |
04.10.24 10:30:32 | - | 96,880 |
04.10.24 10:30:03 | - | 96,840 |
04.10.24 10:30:01 | - | 96,840 |
04.10.24 10:29:45 | - | 96,820 |
04.10.24 10:29:31 | - | 96,860 |
04.10.24 10:29:23 | - | 96,880 |
04.10.24 10:29:18 | - | 96,900 |
04.10.24 10:29:11 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:10 | - | 96,880 |
04.10.24 10:29:06 | - | 96,880 |
04.10.24 10:28:48 | - | 96,860 |
04.10.24 10:28:30 | - | 96,840 |
04.10.24 10:28:24 | - | 96,800 |
04.10.24 10:28:02 | - | 96,780 |
04.10.24 10:27:54 | - | 96,780 |
04.10.24 10:27:42 | - | 96,780 |
04.10.24 10:27:40 | - | 96,800 |
04.10.24 10:27:35 | - | 96,780 |
04.10.24 10:27:32 | - | 96,760 |
04.10.24 10:27:13 | - | 96,780 |
04.10.24 10:27:03 | - | 96,800 |
04.10.24 10:26:33 | - | 96,840 |
04.10.24 10:26:30 | - | 96,840 |