HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:10 | - | 96,920 |
04.10.24 10:51:00 | - | 96,940 |
04.10.24 10:50:59 | - | 96,920 |
04.10.24 10:50:58 | - | 96,940 |
04.10.24 10:50:55 | - | 96,960 |
04.10.24 10:50:53 | - | 97,000 |
04.10.24 10:50:40 | - | 97,020 |
04.10.24 10:50:38 | - | 97,040 |
04.10.24 10:50:37 | - | 97,020 |
04.10.24 10:50:16 | - | 97,040 |
04.10.24 10:50:04 | - | 97,020 |
04.10.24 10:49:55 | - | 97,020 |
04.10.24 10:49:52 | - | 97,020 |
04.10.24 10:49:39 | - | 97,020 |
04.10.24 10:49:37 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:26 | - | 97,040 |
04.10.24 10:49:17 | - | 97,040 |
04.10.24 10:49:16 | - | 97,040 |
04.10.24 10:49:15 | - | 97,000 |
04.10.24 10:49:14 | - | 97,020 |
04.10.24 10:49:07 | - | 97,100 |
04.10.24 10:49:05 | - | 97,120 |
04.10.24 10:49:04 | - | 97,120 |
04.10.24 10:48:48 | - | 97,120 |
04.10.24 10:48:43 | - | 97,100 |
04.10.24 10:48:42 | - | 97,100 |
04.10.24 10:48:41 | - | 97,100 |
04.10.24 10:48:31 | - | 97,100 |
04.10.24 10:48:23 | - | 97,120 |
04.10.24 10:48:22 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:20 | - | 97,160 |
04.10.24 10:48:19 | - | 97,160 |
04.10.24 10:48:17 | - | 97,160 |
04.10.24 10:48:13 | - | 97,180 |
04.10.24 10:48:10 | - | 97,160 |
04.10.24 10:48:06 | - | 97,140 |
04.10.24 10:47:48 | - | 97,120 |
04.10.24 10:47:41 | - | 97,140 |
04.10.24 10:47:40 | - | 97,120 |
04.10.24 10:47:38 | - | 97,140 |
04.10.24 10:47:37 | - | 97,120 |
04.10.24 10:47:34 | - | 97,140 |
04.10.24 10:47:33 | - | 97,140 |
04.10.24 10:47:29 | - | 97,140 |
04.10.24 10:47:25 | - | 97,140 |