HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:33 | - | 97,040 |
04.10.24 10:41:44 | - | 97,060 |
04.10.24 10:41:34 | - | 97,040 |
04.10.24 10:41:32 | - | 97,040 |
04.10.24 10:41:14 | - | 97,020 |
04.10.24 10:41:13 | - | 97,040 |
04.10.24 10:41:12 | - | 97,020 |
04.10.24 10:41:05 | - | 97,040 |
04.10.24 10:41:04 | - | 97,020 |
04.10.24 10:40:57 | - | 97,040 |
04.10.24 10:40:55 | - | 97,040 |
04.10.24 10:40:51 | - | 97,040 |
04.10.24 10:40:50 | - | 97,040 |
04.10.24 10:40:45 | - | 97,020 |
04.10.24 10:40:33 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:31 | - | 97,000 |
04.10.24 10:40:10 | - | 96,960 |
04.10.24 10:39:28 | - | 96,880 |
04.10.24 10:39:27 | - | 96,900 |
04.10.24 10:39:17 | - | 96,880 |
04.10.24 10:39:16 | - | 96,880 |
04.10.24 10:39:14 | - | 96,880 |
04.10.24 10:39:13 | - | 96,900 |
04.10.24 10:39:02 | - | 96,920 |
04.10.24 10:39:01 | - | 96,940 |
04.10.24 10:38:41 | - | 96,920 |
04.10.24 10:38:40 | - | 96,920 |
04.10.24 10:38:39 | - | 96,940 |
04.10.24 10:38:31 | - | 96,940 |
04.10.24 10:38:29 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:22 | - | 96,940 |
04.10.24 10:38:12 | - | 96,940 |
04.10.24 10:38:11 | - | 96,940 |
04.10.24 10:38:10 | - | 96,920 |
04.10.24 10:37:49 | - | 96,940 |
04.10.24 10:37:48 | - | 96,960 |
04.10.24 10:37:47 | - | 96,940 |
04.10.24 10:37:41 | - | 96,920 |
04.10.24 10:37:12 | - | 96,940 |
04.10.24 10:37:09 | - | 96,900 |
04.10.24 10:37:00 | - | 96,880 |
04.10.24 10:36:56 | - | 96,900 |
04.10.24 10:36:45 | - | 96,880 |
04.10.24 10:36:44 | - | 96,900 |
04.10.24 10:36:42 | - | 96,900 |