HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 97,160 |
04.10.24 10:47:17 | - | 97,180 |
04.10.24 10:47:16 | - | 97,180 |
04.10.24 10:47:15 | - | 97,200 |
04.10.24 10:47:14 | - | 97,180 |
04.10.24 10:47:06 | - | 97,160 |
04.10.24 10:46:56 | - | 97,140 |
04.10.24 10:46:55 | - | 97,180 |
04.10.24 10:46:54 | - | 97,160 |
04.10.24 10:46:53 | - | 97,220 |
04.10.24 10:46:35 | - | 97,220 |
04.10.24 10:46:34 | - | 97,200 |
04.10.24 10:46:31 | - | 97,220 |
04.10.24 10:46:30 | - | 97,220 |
04.10.24 10:46:24 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:12 | - | 97,240 |
04.10.24 10:46:11 | - | 97,240 |
04.10.24 10:45:54 | - | 97,200 |
04.10.24 10:45:48 | - | 97,200 |
04.10.24 10:45:46 | - | 97,220 |
04.10.24 10:45:44 | - | 97,220 |
04.10.24 10:45:43 | - | 97,220 |
04.10.24 10:45:39 | - | 97,220 |
04.10.24 10:45:37 | - | 97,220 |
04.10.24 10:45:34 | - | 97,180 |
04.10.24 10:45:23 | - | 97,200 |
04.10.24 10:45:20 | - | 97,200 |
04.10.24 10:45:17 | - | 97,180 |
04.10.24 10:45:12 | - | 97,140 |
04.10.24 10:45:11 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:49 | - | 97,140 |
04.10.24 10:44:48 | - | 97,120 |
04.10.24 10:44:24 | - | 97,140 |
04.10.24 10:44:10 | - | 97,100 |
04.10.24 10:44:09 | - | 97,100 |
04.10.24 10:44:08 | - | 97,080 |
04.10.24 10:44:04 | - | 97,080 |
04.10.24 10:44:02 | - | 97,060 |
04.10.24 10:44:01 | - | 97,080 |
04.10.24 10:43:58 | - | 97,080 |
04.10.24 10:43:37 | - | 97,060 |
04.10.24 10:43:36 | - | 97,060 |
04.10.24 10:43:31 | - | 97,060 |
04.10.24 10:43:24 | - | 97,040 |
04.10.24 10:42:39 | - | 97,060 |