HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:45 | - | 96,820 |
04.10.24 10:19:41 | - | 96,800 |
04.10.24 10:19:30 | - | 96,820 |
04.10.24 10:19:16 | - | 96,760 |
04.10.24 10:19:14 | - | 96,740 |
04.10.24 10:19:11 | - | 96,760 |
04.10.24 10:19:07 | - | 96,740 |
04.10.24 10:19:03 | - | 96,760 |
04.10.24 10:18:52 | - | 96,780 |
04.10.24 10:18:29 | - | 96,800 |
04.10.24 10:18:22 | - | 96,820 |
04.10.24 10:18:18 | - | 96,800 |
04.10.24 10:18:15 | - | 96,800 |
04.10.24 10:18:14 | - | 96,800 |
04.10.24 10:18:13 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:12 | - | 96,780 |
04.10.24 10:17:56 | - | 96,800 |
04.10.24 10:17:54 | - | 96,800 |
04.10.24 10:17:42 | - | 96,800 |
04.10.24 10:17:29 | - | 96,780 |
04.10.24 10:17:27 | - | 96,780 |
04.10.24 10:17:26 | - | 96,800 |
04.10.24 10:17:03 | - | 96,820 |
04.10.24 10:17:02 | - | 96,800 |
04.10.24 10:16:57 | - | 96,820 |
04.10.24 10:16:55 | - | 96,800 |
04.10.24 10:16:38 | - | 96,820 |
04.10.24 10:16:27 | - | 96,800 |
04.10.24 10:16:26 | - | 96,800 |
04.10.24 10:16:17 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:09 | - | 96,800 |
04.10.24 10:16:05 | - | 96,820 |
04.10.24 10:16:04 | - | 96,800 |
04.10.24 10:15:28 | - | 96,780 |
04.10.24 10:15:27 | - | 96,760 |
04.10.24 10:15:21 | - | 96,780 |
04.10.24 10:15:13 | - | 96,780 |
04.10.24 10:15:11 | - | 96,800 |
04.10.24 10:14:58 | - | 96,780 |
04.10.24 10:14:55 | - | 96,800 |
04.10.24 10:14:53 | - | 96,820 |
04.10.24 10:14:07 | - | 96,800 |
04.10.24 10:13:57 | - | 96,820 |
04.10.24 10:13:55 | - | 96,820 |
04.10.24 10:13:51 | - | 96,800 |