HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:19 | - | 96,940 |
04.10.24 09:37:16 | - | 96,920 |
04.10.24 09:37:14 | - | 96,940 |
04.10.24 09:37:11 | - | 96,920 |
04.10.24 09:37:08 | - | 96,900 |
04.10.24 09:37:06 | - | 96,920 |
04.10.24 09:37:02 | - | 96,900 |
04.10.24 09:37:01 | - | 96,920 |
04.10.24 09:37:00 | - | 96,940 |
04.10.24 09:36:57 | - | 96,940 |
04.10.24 09:36:56 | - | 96,940 |
04.10.24 09:36:54 | - | 96,940 |
04.10.24 09:36:32 | - | 96,940 |
04.10.24 09:36:31 | - | 96,980 |
04.10.24 09:36:25 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:15 | - | 96,960 |
04.10.24 09:36:14 | - | 96,940 |
04.10.24 09:36:13 | - | 96,920 |
04.10.24 09:36:12 | - | 96,920 |
04.10.24 09:36:05 | - | 96,920 |
04.10.24 09:36:01 | - | 96,900 |
04.10.24 09:36:00 | - | 96,940 |
04.10.24 09:35:59 | - | 96,940 |
04.10.24 09:35:57 | - | 96,920 |
04.10.24 09:35:55 | - | 96,920 |
04.10.24 09:35:40 | - | 96,900 |
04.10.24 09:35:39 | - | 96,900 |
04.10.24 09:35:38 | - | 96,920 |
04.10.24 09:35:25 | - | 96,940 |
04.10.24 09:35:20 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:19 | - | 96,900 |
04.10.24 09:35:17 | - | 96,880 |
04.10.24 09:35:15 | - | 96,900 |
04.10.24 09:35:10 | - | 96,920 |
04.10.24 09:35:09 | - | 96,920 |
04.10.24 09:35:03 | - | 96,900 |
04.10.24 09:35:00 | - | 96,920 |
04.10.24 09:34:59 | - | 96,900 |
04.10.24 09:34:58 | - | 96,880 |
04.10.24 09:34:55 | - | 96,860 |
04.10.24 09:34:50 | - | 96,840 |
04.10.24 09:34:33 | - | 96,840 |
04.10.24 09:34:31 | - | 96,840 |
04.10.24 09:34:30 | - | 96,840 |
04.10.24 09:34:29 | - | 96,820 |