HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:22 | - | 96,860 |
04.10.24 09:28:13 | - | 96,840 |
04.10.24 09:28:11 | - | 96,820 |
04.10.24 09:28:09 | - | 96,840 |
04.10.24 09:28:06 | - | 96,820 |
04.10.24 09:27:58 | - | 96,840 |
04.10.24 09:27:57 | - | 96,820 |
04.10.24 09:27:55 | - | 96,820 |
04.10.24 09:27:53 | - | 96,840 |
04.10.24 09:27:49 | - | 96,820 |
04.10.24 09:27:48 | - | 96,800 |
04.10.24 09:27:47 | - | 96,820 |
04.10.24 09:27:32 | - | 96,800 |
04.10.24 09:27:11 | - | 96,820 |
04.10.24 09:27:08 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:04 | - | 96,820 |
04.10.24 09:26:52 | - | 96,840 |
04.10.24 09:26:46 | - | 96,820 |
04.10.24 09:26:45 | - | 96,820 |
04.10.24 09:26:36 | - | 96,840 |
04.10.24 09:26:30 | - | 96,820 |
04.10.24 09:26:28 | - | 96,820 |
04.10.24 09:26:15 | - | 96,800 |
04.10.24 09:26:09 | - | 96,780 |
04.10.24 09:26:07 | - | 96,760 |
04.10.24 09:26:06 | - | 96,780 |
04.10.24 09:26:05 | - | 96,760 |
04.10.24 09:25:43 | - | 96,760 |
04.10.24 09:25:41 | - | 96,720 |
04.10.24 09:24:07 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:06 | - | 96,740 |
04.10.24 09:23:56 | - | 96,760 |
04.10.24 09:23:55 | - | 96,760 |
04.10.24 09:23:54 | - | 96,740 |
04.10.24 09:23:16 | - | 96,760 |
04.10.24 09:23:07 | - | 96,760 |
04.10.24 09:23:03 | - | 96,740 |
04.10.24 09:22:59 | - | 96,720 |
04.10.24 09:22:58 | - | 96,740 |
04.10.24 09:22:57 | - | 96,720 |
04.10.24 09:22:56 | - | 96,700 |
04.10.24 09:22:55 | - | 96,720 |
04.10.24 09:22:54 | - | 96,760 |
04.10.24 09:22:52 | - | 96,780 |
04.10.24 09:22:51 | - | 96,760 |