HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:53 | - | 96,920 |
04.10.24 10:35:46 | - | 96,900 |
04.10.24 10:35:37 | - | 96,920 |
04.10.24 10:35:36 | - | 96,900 |
04.10.24 10:35:30 | - | 96,880 |
04.10.24 10:35:29 | - | 96,900 |
04.10.24 10:35:23 | - | 96,880 |
04.10.24 10:35:04 | - | 96,900 |
04.10.24 10:35:02 | - | 96,920 |
04.10.24 10:35:01 | - | 96,900 |
04.10.24 10:34:58 | - | 96,920 |
04.10.24 10:34:53 | - | 96,900 |
04.10.24 10:34:51 | - | 96,920 |
04.10.24 10:34:44 | - | 96,900 |
04.10.24 10:34:12 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:10 | - | 96,940 |
04.10.24 10:34:03 | - | 96,920 |
04.10.24 10:34:02 | - | 96,900 |
04.10.24 10:33:56 | - | 96,900 |
04.10.24 10:33:53 | - | 96,900 |
04.10.24 10:33:50 | - | 96,920 |
04.10.24 10:33:38 | - | 96,940 |
04.10.24 10:33:32 | - | 96,960 |
04.10.24 10:33:30 | - | 96,940 |
04.10.24 10:33:27 | - | 96,940 |
04.10.24 10:33:19 | - | 96,960 |
04.10.24 10:33:18 | - | 96,940 |
04.10.24 10:33:03 | - | 96,920 |
04.10.24 10:33:02 | - | 96,920 |
04.10.24 10:33:00 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:52 | - | 96,920 |
04.10.24 10:32:45 | - | 96,920 |
04.10.24 10:32:35 | - | 96,920 |
04.10.24 10:32:34 | - | 96,900 |
04.10.24 10:32:28 | - | 96,920 |
04.10.24 10:32:24 | - | 96,880 |
04.10.24 10:32:22 | - | 96,880 |
04.10.24 10:32:21 | - | 96,860 |
04.10.24 10:32:20 | - | 96,840 |
04.10.24 10:32:16 | - | 96,860 |
04.10.24 10:32:15 | - | 96,840 |
04.10.24 10:32:14 | - | 96,860 |
04.10.24 10:32:04 | - | 96,820 |
04.10.24 10:32:02 | - | 96,820 |
04.10.24 10:32:01 | - | 96,860 |