HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:10 | - | 96,760 |
04.10.24 09:31:06 | - | 96,740 |
04.10.24 09:31:04 | - | 96,760 |
04.10.24 09:31:01 | - | 96,740 |
04.10.24 09:30:53 | - | 96,760 |
04.10.24 09:30:47 | - | 96,780 |
04.10.24 09:30:43 | - | 96,760 |
04.10.24 09:30:42 | - | 96,760 |
04.10.24 09:30:41 | - | 96,760 |
04.10.24 09:30:39 | - | 96,760 |
04.10.24 09:30:35 | - | 96,740 |
04.10.24 09:30:32 | - | 96,720 |
04.10.24 09:30:29 | - | 96,740 |
04.10.24 09:30:18 | - | 96,760 |
04.10.24 09:30:11 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:08 | - | 96,760 |
04.10.24 09:30:07 | - | 96,780 |
04.10.24 09:30:05 | - | 96,780 |
04.10.24 09:30:02 | - | 96,780 |
04.10.24 09:29:57 | - | 96,760 |
04.10.24 09:29:53 | - | 96,740 |
04.10.24 09:29:42 | - | 96,760 |
04.10.24 09:29:35 | - | 96,780 |
04.10.24 09:29:34 | - | 96,800 |
04.10.24 09:29:33 | - | 96,780 |
04.10.24 09:29:25 | - | 96,800 |
04.10.24 09:29:15 | - | 96,780 |
04.10.24 09:29:07 | - | 96,800 |
04.10.24 09:28:59 | - | 96,820 |
04.10.24 09:28:56 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:55 | - | 96,820 |
04.10.24 09:28:53 | - | 96,840 |
04.10.24 09:28:39 | - | 96,860 |
04.10.24 09:28:34 | - | 96,840 |
04.10.24 09:28:30 | - | 96,860 |
04.10.24 09:28:28 | - | 96,840 |
04.10.24 09:28:27 | - | 96,820 |
04.10.24 09:28:24 | - | 96,820 |
04.10.24 09:28:23 | - | 96,820 |
04.10.24 09:28:22 | - | 96,860 |
04.10.24 09:28:13 | - | 96,840 |
04.10.24 09:28:11 | - | 96,820 |
04.10.24 09:28:09 | - | 96,840 |
04.10.24 09:28:06 | - | 96,820 |
04.10.24 09:27:58 | - | 96,840 |