HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:20 | - | 96,840 |
04.10.24 09:34:17 | - | 96,820 |
04.10.24 09:34:12 | - | 96,840 |
04.10.24 09:34:11 | - | 96,820 |
04.10.24 09:34:10 | - | 96,780 |
04.10.24 09:33:55 | - | 96,780 |
04.10.24 09:33:39 | - | 96,800 |
04.10.24 09:33:38 | - | 96,800 |
04.10.24 09:33:32 | - | 96,800 |
04.10.24 09:33:29 | - | 96,800 |
04.10.24 09:33:28 | - | 96,800 |
04.10.24 09:33:24 | - | 96,780 |
04.10.24 09:33:23 | - | 96,740 |
04.10.24 09:33:21 | - | 96,700 |
04.10.24 09:33:19 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:15 | - | 96,680 |
04.10.24 09:33:12 | - | 96,680 |
04.10.24 09:33:08 | - | 96,680 |
04.10.24 09:33:02 | - | 96,680 |
04.10.24 09:33:01 | - | 96,660 |
04.10.24 09:33:00 | - | 96,680 |
04.10.24 09:32:51 | - | 96,700 |
04.10.24 09:32:50 | - | 96,720 |
04.10.24 09:32:47 | - | 96,700 |
04.10.24 09:32:40 | - | 96,700 |
04.10.24 09:32:21 | - | 96,740 |
04.10.24 09:32:16 | - | 96,760 |
04.10.24 09:32:15 | - | 96,740 |
04.10.24 09:32:14 | - | 96,760 |
04.10.24 09:32:13 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:08 | - | 96,740 |
04.10.24 09:32:07 | - | 96,740 |
04.10.24 09:31:58 | - | 96,740 |
04.10.24 09:31:57 | - | 96,740 |
04.10.24 09:31:55 | - | 96,740 |
04.10.24 09:31:54 | - | 96,760 |
04.10.24 09:31:49 | - | 96,740 |
04.10.24 09:31:39 | - | 96,740 |
04.10.24 09:31:37 | - | 96,740 |
04.10.24 09:31:20 | - | 96,740 |
04.10.24 09:31:13 | - | 96,760 |
04.10.24 09:31:11 | - | 96,740 |
04.10.24 09:31:10 | - | 96,760 |
04.10.24 09:31:06 | - | 96,740 |
04.10.24 09:31:04 | - | 96,760 |