HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:16 | - | 96,900 |
04.10.24 10:25:10 | - | 96,920 |
04.10.24 10:25:09 | - | 96,900 |
04.10.24 10:25:04 | - | 96,900 |
04.10.24 10:25:00 | - | 96,880 |
04.10.24 10:24:10 | - | 96,900 |
04.10.24 10:23:56 | - | 96,920 |
04.10.24 10:23:55 | - | 96,900 |
04.10.24 10:23:54 | - | 96,920 |
04.10.24 10:23:49 | - | 96,920 |
04.10.24 10:23:23 | - | 96,940 |
04.10.24 10:23:21 | - | 96,940 |
04.10.24 10:23:20 | - | 96,940 |
04.10.24 10:23:19 | - | 96,920 |
04.10.24 10:23:14 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:10 | - | 96,940 |
04.10.24 10:23:02 | - | 96,920 |
04.10.24 10:22:57 | - | 96,900 |
04.10.24 10:22:56 | - | 96,920 |
04.10.24 10:22:52 | - | 96,920 |
04.10.24 10:22:51 | - | 96,920 |
04.10.24 10:22:47 | - | 96,900 |
04.10.24 10:22:42 | - | 96,900 |
04.10.24 10:22:31 | - | 96,880 |
04.10.24 10:22:30 | - | 96,860 |
04.10.24 10:22:03 | - | 96,860 |
04.10.24 10:21:41 | - | 96,840 |
04.10.24 10:21:40 | - | 96,860 |
04.10.24 10:21:28 | - | 96,840 |
04.10.24 10:21:12 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:38 | - | 96,820 |
04.10.24 10:20:34 | - | 96,800 |
04.10.24 10:20:33 | - | 96,800 |
04.10.24 10:20:29 | - | 96,820 |
04.10.24 10:20:28 | - | 96,800 |
04.10.24 10:20:16 | - | 96,820 |
04.10.24 10:20:02 | - | 96,800 |
04.10.24 10:19:45 | - | 96,820 |
04.10.24 10:19:41 | - | 96,800 |
04.10.24 10:19:30 | - | 96,820 |
04.10.24 10:19:16 | - | 96,760 |
04.10.24 10:19:14 | - | 96,740 |
04.10.24 10:19:11 | - | 96,760 |
04.10.24 10:19:07 | - | 96,740 |
04.10.24 10:19:03 | - | 96,760 |