HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:01 | - | 98,780 |
30.09.24 12:11:57 | - | 98,760 |
30.09.24 12:11:56 | - | 98,780 |
30.09.24 12:11:55 | - | 98,760 |
30.09.24 12:11:45 | - | 98,780 |
30.09.24 12:11:40 | - | 98,800 |
30.09.24 12:11:30 | - | 98,780 |
30.09.24 12:11:26 | - | 98,800 |
30.09.24 12:11:24 | - | 98,800 |
30.09.24 12:11:10 | - | 98,780 |
30.09.24 12:10:57 | - | 98,840 |
30.09.24 12:10:55 | - | 98,820 |
30.09.24 12:10:51 | - | 98,840 |
30.09.24 12:10:18 | - | 98,820 |
30.09.24 12:10:04 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:03 | - | 98,800 |
30.09.24 12:10:02 | - | 98,820 |
30.09.24 12:09:58 | - | 98,780 |
30.09.24 12:09:51 | - | 98,820 |
30.09.24 12:09:49 | - | 98,780 |
30.09.24 12:09:44 | - | 98,760 |
30.09.24 12:09:41 | - | 98,780 |
30.09.24 12:09:40 | - | 98,760 |
30.09.24 12:09:26 | - | 98,780 |
30.09.24 12:08:46 | - | 98,840 |
30.09.24 12:08:36 | - | 98,840 |
30.09.24 12:08:34 | - | 98,860 |
30.09.24 12:08:32 | - | 98,840 |
30.09.24 12:08:31 | - | 98,860 |
30.09.24 12:08:29 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:23 | - | 98,840 |
30.09.24 12:08:18 | - | 98,840 |
30.09.24 12:08:12 | - | 98,840 |
30.09.24 12:07:52 | - | 98,860 |
30.09.24 12:07:46 | - | 98,880 |
30.09.24 12:07:26 | - | 98,860 |
30.09.24 12:07:07 | - | 98,900 |
30.09.24 12:07:04 | - | 98,880 |
30.09.24 12:07:03 | - | 98,900 |
30.09.24 12:06:58 | - | 98,920 |
30.09.24 12:06:57 | - | 98,940 |
30.09.24 12:06:56 | - | 98,920 |
30.09.24 12:06:55 | - | 98,940 |
30.09.24 12:06:51 | - | 98,920 |
30.09.24 12:06:51 | - | 99,020 |