HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:18 | - | 98,420 |
30.09.24 12:50:48 | - | 98,420 |
30.09.24 12:50:32 | - | 98,460 |
30.09.24 12:50:25 | - | 98,460 |
30.09.24 12:50:21 | - | 98,460 |
30.09.24 12:50:20 | - | 98,460 |
30.09.24 12:50:19 | - | 98,460 |
30.09.24 12:50:17 | - | 98,480 |
30.09.24 12:50:12 | - | 98,480 |
30.09.24 12:50:03 | - | 98,500 |
30.09.24 12:49:54 | - | 98,480 |
30.09.24 12:49:32 | - | 98,500 |
30.09.24 12:49:12 | - | 98,480 |
30.09.24 12:48:57 | - | 98,500 |
30.09.24 12:48:53 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:51 | - | 98,440 |
30.09.24 12:48:41 | - | 98,420 |
30.09.24 12:48:37 | - | 98,440 |
30.09.24 12:48:28 | - | 98,440 |
30.09.24 12:48:17 | - | 98,460 |
30.09.24 12:48:08 | - | 98,480 |
30.09.24 12:48:01 | - | 98,500 |
30.09.24 12:47:36 | - | 98,480 |
30.09.24 12:47:34 | - | 98,500 |
30.09.24 12:47:28 | - | 98,500 |
30.09.24 12:47:21 | - | 98,520 |
30.09.24 12:47:17 | - | 98,540 |
30.09.24 12:47:05 | - | 98,540 |
30.09.24 12:47:04 | - | 98,560 |
30.09.24 12:46:36 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:35 | - | 98,560 |
30.09.24 12:46:30 | - | 98,560 |
30.09.24 12:46:23 | - | 98,560 |
30.09.24 12:46:12 | - | 98,540 |
30.09.24 12:46:10 | - | 98,560 |
30.09.24 12:46:09 | - | 98,560 |
30.09.24 12:45:56 | - | 98,540 |
30.09.24 12:45:51 | - | 98,560 |
30.09.24 12:45:50 | - | 98,580 |
30.09.24 12:45:49 | - | 98,560 |
30.09.24 12:45:40 | - | 98,580 |
30.09.24 12:45:39 | - | 98,560 |
30.09.24 12:45:37 | - | 98,580 |
30.09.24 12:45:36 | - | 98,560 |
30.09.24 12:45:33 | - | 98,580 |