HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:00 | - | 98,440 |
30.09.24 11:21:59 | - | 98,420 |
30.09.24 11:21:53 | - | 98,420 |
30.09.24 11:21:29 | - | 98,440 |
30.09.24 11:21:27 | - | 98,420 |
30.09.24 11:21:26 | - | 98,400 |
30.09.24 11:21:24 | - | 98,420 |
30.09.24 11:21:14 | - | 98,400 |
30.09.24 11:21:13 | - | 98,420 |
30.09.24 11:21:12 | - | 98,400 |
30.09.24 11:21:10 | - | 98,420 |
30.09.24 11:21:08 | - | 98,420 |
30.09.24 11:20:59 | - | 98,400 |
30.09.24 11:20:55 | - | 98,380 |
30.09.24 11:20:54 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:53 | - | 98,400 |
30.09.24 11:20:43 | - | 98,380 |
30.09.24 11:20:41 | - | 98,380 |
30.09.24 11:20:33 | - | 98,380 |
30.09.24 11:20:07 | - | 98,360 |
30.09.24 11:20:06 | - | 98,340 |
30.09.24 11:20:03 | - | 98,360 |
30.09.24 11:20:02 | - | 98,360 |
30.09.24 11:19:53 | - | 98,320 |
30.09.24 11:19:51 | - | 98,320 |
30.09.24 11:19:49 | - | 98,300 |
30.09.24 11:19:28 | - | 98,320 |
30.09.24 11:19:26 | - | 98,340 |
30.09.24 11:19:25 | - | 98,320 |
30.09.24 11:19:24 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:22 | - | 98,320 |
30.09.24 11:19:21 | - | 98,300 |
30.09.24 11:19:20 | - | 98,320 |
30.09.24 11:19:18 | - | 98,300 |
30.09.24 11:19:11 | - | 98,320 |
30.09.24 11:19:04 | - | 98,320 |
30.09.24 11:18:43 | - | 98,300 |
30.09.24 11:18:33 | - | 98,320 |
30.09.24 11:18:32 | - | 98,300 |
30.09.24 11:18:14 | - | 98,280 |
30.09.24 11:18:13 | - | 98,260 |
30.09.24 11:18:10 | - | 98,240 |
30.09.24 11:17:59 | - | 98,260 |
30.09.24 11:17:58 | - | 98,260 |
30.09.24 11:17:57 | - | 98,240 |