HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:36 | - | 98,480 |
30.09.24 12:47:34 | - | 98,500 |
30.09.24 12:47:28 | - | 98,500 |
30.09.24 12:47:21 | - | 98,520 |
30.09.24 12:47:17 | - | 98,540 |
30.09.24 12:47:05 | - | 98,540 |
30.09.24 12:47:04 | - | 98,560 |
30.09.24 12:46:36 | - | 98,540 |
30.09.24 12:46:35 | - | 98,560 |
30.09.24 12:46:30 | - | 98,560 |
30.09.24 12:46:23 | - | 98,560 |
30.09.24 12:46:12 | - | 98,540 |
30.09.24 12:46:10 | - | 98,560 |
30.09.24 12:46:09 | - | 98,560 |
30.09.24 12:45:56 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:51 | - | 98,560 |
30.09.24 12:45:50 | - | 98,580 |
30.09.24 12:45:49 | - | 98,560 |
30.09.24 12:45:40 | - | 98,580 |
30.09.24 12:45:39 | - | 98,560 |
30.09.24 12:45:37 | - | 98,580 |
30.09.24 12:45:36 | - | 98,560 |
30.09.24 12:45:33 | - | 98,580 |
30.09.24 12:45:29 | - | 98,560 |
30.09.24 12:45:24 | - | 98,580 |
30.09.24 12:45:22 | - | 98,600 |
30.09.24 12:45:08 | - | 98,600 |
30.09.24 12:45:07 | - | 98,600 |
30.09.24 12:45:00 | - | 98,600 |
30.09.24 12:44:59 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:54 | - | 98,620 |
30.09.24 12:44:53 | - | 98,640 |
30.09.24 12:44:52 | - | 98,620 |
30.09.24 12:44:28 | - | 98,620 |
30.09.24 12:44:22 | - | 98,640 |
30.09.24 12:44:16 | - | 98,640 |
30.09.24 12:44:04 | - | 98,640 |
30.09.24 12:43:41 | - | 98,660 |
30.09.24 12:43:36 | - | 98,640 |
30.09.24 12:43:35 | - | 98,620 |
30.09.24 12:43:25 | - | 98,600 |
30.09.24 12:43:23 | - | 98,620 |
30.09.24 12:43:17 | - | 98,600 |
30.09.24 12:43:11 | - | 98,620 |
30.09.24 12:43:10 | - | 98,620 |