HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:28 | - | 98,060 |
30.09.24 14:47:27 | - | 98,060 |
30.09.24 14:47:26 | - | 98,060 |
30.09.24 14:47:12 | - | 98,040 |
30.09.24 14:47:09 | - | 98,020 |
30.09.24 14:47:06 | - | 98,040 |
30.09.24 14:47:05 | - | 98,020 |
30.09.24 14:47:00 | - | 98,040 |
30.09.24 14:46:46 | - | 98,020 |
30.09.24 14:46:39 | - | 97,980 |
30.09.24 14:46:32 | - | 98,000 |
30.09.24 14:46:12 | - | 98,020 |
30.09.24 14:46:11 | - | 98,020 |
30.09.24 14:45:51 | - | 98,020 |
30.09.24 14:45:11 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:06 | - | 97,960 |
30.09.24 14:45:01 | - | 97,940 |
30.09.24 14:44:57 | - | 97,900 |
30.09.24 14:44:56 | - | 97,900 |
30.09.24 14:44:41 | - | 97,920 |
30.09.24 14:44:32 | - | 97,920 |
30.09.24 14:44:31 | - | 97,920 |
30.09.24 14:44:30 | - | 97,940 |
30.09.24 14:44:26 | - | 97,960 |
30.09.24 14:44:25 | - | 97,960 |
30.09.24 14:44:15 | - | 97,980 |
30.09.24 14:44:14 | - | 97,980 |
30.09.24 14:44:13 | - | 97,980 |
30.09.24 14:44:10 | - | 98,000 |
30.09.24 14:44:09 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:07 | - | 98,000 |
30.09.24 14:44:04 | - | 98,000 |
30.09.24 14:43:59 | - | 98,020 |
30.09.24 14:43:55 | - | 98,000 |
30.09.24 14:43:50 | - | 98,020 |
30.09.24 14:43:49 | - | 98,020 |
30.09.24 14:43:46 | - | 98,040 |
30.09.24 14:43:45 | - | 98,020 |
30.09.24 14:43:43 | - | 98,000 |
30.09.24 14:43:27 | - | 97,980 |
30.09.24 14:43:22 | - | 98,000 |
30.09.24 14:43:18 | - | 97,980 |
30.09.24 14:43:16 | - | 98,000 |
30.09.24 14:43:05 | - | 97,980 |
30.09.24 14:43:01 | - | 98,000 |