HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:45 | - | 98,060 |
30.09.24 14:23:41 | - | 98,040 |
30.09.24 14:23:40 | - | 98,060 |
30.09.24 14:23:18 | - | 98,060 |
30.09.24 14:23:17 | - | 98,080 |
30.09.24 14:23:16 | - | 98,040 |
30.09.24 14:23:14 | - | 98,040 |
30.09.24 14:23:13 | - | 98,100 |
30.09.24 14:22:44 | - | 98,120 |
30.09.24 14:22:42 | - | 98,120 |
30.09.24 14:22:40 | - | 98,120 |
30.09.24 14:22:33 | - | 98,120 |
30.09.24 14:22:18 | - | 98,140 |
30.09.24 14:22:15 | - | 98,120 |
30.09.24 14:22:10 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:03 | - | 98,100 |
30.09.24 14:21:28 | - | 98,120 |
30.09.24 14:21:24 | - | 98,140 |
30.09.24 14:21:22 | - | 98,120 |
30.09.24 14:20:44 | - | 98,140 |
30.09.24 14:20:10 | - | 98,140 |
30.09.24 14:20:01 | - | 98,140 |
30.09.24 14:19:55 | - | 98,140 |
30.09.24 14:19:06 | - | 98,100 |
30.09.24 14:18:51 | - | 98,120 |
30.09.24 14:18:19 | - | 98,100 |
30.09.24 14:18:18 | - | 98,120 |
30.09.24 14:17:56 | - | 98,100 |
30.09.24 14:17:53 | - | 98,080 |
30.09.24 14:17:51 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:45 | - | 98,100 |
30.09.24 14:17:43 | - | 98,100 |
30.09.24 14:17:36 | - | 98,080 |
30.09.24 14:17:28 | - | 98,080 |
30.09.24 14:17:25 | - | 98,060 |
30.09.24 14:16:35 | - | 98,080 |
30.09.24 14:16:33 | - | 98,060 |
30.09.24 14:16:29 | - | 98,080 |
30.09.24 14:16:28 | - | 98,060 |
30.09.24 14:16:27 | - | 98,080 |
30.09.24 14:16:21 | - | 98,060 |
30.09.24 14:16:16 | - | 98,080 |
30.09.24 14:16:14 | - | 98,060 |
30.09.24 14:16:12 | - | 98,040 |
30.09.24 14:15:46 | - | 98,060 |