HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:16 | - | 98,040 |
30.09.24 14:57:14 | - | 98,040 |
30.09.24 14:57:08 | - | 98,040 |
30.09.24 14:57:06 | - | 98,020 |
30.09.24 14:56:59 | - | 98,040 |
30.09.24 14:56:49 | - | 98,020 |
30.09.24 14:56:46 | - | 98,040 |
30.09.24 14:56:45 | - | 98,020 |
30.09.24 14:56:42 | - | 98,020 |
30.09.24 14:56:37 | - | 98,020 |
30.09.24 14:56:35 | - | 98,040 |
30.09.24 14:56:34 | - | 98,020 |
30.09.24 14:56:22 | - | 98,080 |
30.09.24 14:55:59 | - | 98,100 |
30.09.24 14:55:45 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:25 | - | 98,100 |
30.09.24 14:55:19 | - | 98,100 |
30.09.24 14:55:03 | - | 98,120 |
30.09.24 14:55:01 | - | 98,120 |
30.09.24 14:54:59 | - | 98,120 |
30.09.24 14:54:20 | - | 98,100 |
30.09.24 14:53:30 | - | 98,100 |
30.09.24 14:53:25 | - | 98,120 |
30.09.24 14:52:24 | - | 98,140 |
30.09.24 14:52:04 | - | 98,140 |
30.09.24 14:51:46 | - | 98,120 |
30.09.24 14:51:45 | - | 98,140 |
30.09.24 14:51:16 | - | 98,120 |
30.09.24 14:50:42 | - | 98,100 |
30.09.24 14:50:41 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:40 | - | 98,120 |
30.09.24 14:50:37 | - | 98,120 |
30.09.24 14:50:36 | - | 98,100 |
30.09.24 14:50:33 | - | 98,120 |
30.09.24 14:50:27 | - | 98,100 |
30.09.24 14:50:25 | - | 98,080 |
30.09.24 14:50:23 | - | 98,100 |
30.09.24 14:50:18 | - | 98,080 |
30.09.24 14:50:09 | - | 98,060 |
30.09.24 14:49:59 | - | 98,040 |
30.09.24 14:49:44 | - | 98,060 |
30.09.24 14:49:42 | - | 98,040 |
30.09.24 14:49:41 | - | 98,060 |
30.09.24 14:49:35 | - | 98,040 |
30.09.24 14:49:23 | - | 98,060 |