HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:48 | - | 98,640 |
30.09.24 12:36:27 | - | 98,640 |
30.09.24 12:36:25 | - | 98,620 |
30.09.24 12:36:22 | - | 98,640 |
30.09.24 12:36:21 | - | 98,620 |
30.09.24 12:35:37 | - | 98,640 |
30.09.24 12:34:37 | - | 98,640 |
30.09.24 12:34:35 | - | 98,660 |
30.09.24 12:34:28 | - | 98,640 |
30.09.24 12:34:26 | - | 98,660 |
30.09.24 12:34:25 | - | 98,640 |
30.09.24 12:34:19 | - | 98,680 |
30.09.24 12:34:15 | - | 98,680 |
30.09.24 12:33:57 | - | 98,700 |
30.09.24 12:33:50 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:48 | - | 98,700 |
30.09.24 12:33:44 | - | 98,680 |
30.09.24 12:33:42 | - | 98,700 |
30.09.24 12:33:37 | - | 98,680 |
30.09.24 12:33:26 | - | 98,700 |
30.09.24 12:33:22 | - | 98,700 |
30.09.24 12:33:18 | - | 98,720 |
30.09.24 12:33:16 | - | 98,700 |
30.09.24 12:33:12 | - | 98,760 |
30.09.24 12:33:03 | - | 98,740 |
30.09.24 12:32:49 | - | 98,760 |
30.09.24 12:32:44 | - | 98,780 |
30.09.24 12:32:43 | - | 98,780 |
30.09.24 12:32:37 | - | 98,780 |
30.09.24 12:32:36 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:32 | - | 98,780 |
30.09.24 12:32:20 | - | 98,760 |
30.09.24 12:32:09 | - | 98,780 |
30.09.24 12:32:07 | - | 98,760 |
30.09.24 12:32:06 | - | 98,740 |
30.09.24 12:31:46 | - | 98,720 |
30.09.24 12:31:45 | - | 98,700 |
30.09.24 12:31:42 | - | 98,680 |
30.09.24 12:31:22 | - | 98,700 |
30.09.24 12:31:00 | - | 98,680 |
30.09.24 12:30:53 | - | 98,680 |
30.09.24 12:30:52 | - | 98,700 |
30.09.24 12:30:51 | - | 98,680 |
30.09.24 12:30:49 | - | 98,700 |
30.09.24 12:29:49 | - | 98,620 |