HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:33 | - | 98,260 |
30.09.24 11:01:30 | - | 98,240 |
30.09.24 11:01:28 | - | 98,260 |
30.09.24 11:01:27 | - | 98,240 |
30.09.24 11:01:24 | - | 98,260 |
30.09.24 11:01:23 | - | 98,240 |
30.09.24 11:01:06 | - | 98,260 |
30.09.24 11:01:05 | - | 98,280 |
30.09.24 11:01:04 | - | 98,260 |
30.09.24 11:01:03 | - | 98,280 |
30.09.24 11:00:53 | - | 98,260 |
30.09.24 11:00:52 | - | 98,260 |
30.09.24 11:00:36 | - | 98,280 |
30.09.24 11:00:34 | - | 98,320 |
30.09.24 11:00:30 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:03 | - | 98,320 |
30.09.24 11:00:01 | - | 98,360 |
30.09.24 10:59:53 | - | 98,360 |
30.09.24 10:59:32 | - | 98,380 |
30.09.24 10:59:10 | - | 98,360 |
30.09.24 10:59:02 | - | 98,360 |
30.09.24 10:58:56 | - | 98,340 |
30.09.24 10:58:49 | - | 98,360 |
30.09.24 10:58:48 | - | 98,360 |
30.09.24 10:58:47 | - | 98,360 |
30.09.24 10:58:46 | - | 98,380 |
30.09.24 10:58:45 | - | 98,360 |
30.09.24 10:58:40 | - | 98,380 |
30.09.24 10:58:26 | - | 98,360 |
30.09.24 10:58:18 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:10 | - | 98,280 |
30.09.24 10:58:09 | - | 98,300 |
30.09.24 10:58:03 | - | 98,280 |
30.09.24 10:57:27 | - | 98,320 |
30.09.24 10:57:21 | - | 98,340 |
30.09.24 10:57:15 | - | 98,360 |
30.09.24 10:57:14 | - | 98,340 |
30.09.24 10:57:13 | - | 98,360 |
30.09.24 10:57:09 | - | 98,340 |
30.09.24 10:57:07 | - | 98,340 |
30.09.24 10:57:06 | - | 98,340 |
30.09.24 10:57:04 | - | 98,360 |
30.09.24 10:57:02 | - | 98,340 |
30.09.24 10:56:49 | - | 98,360 |
30.09.24 10:56:46 | - | 98,340 |