HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:02 | - | 98,260 |
30.09.24 10:07:57 | - | 98,240 |
30.09.24 10:07:42 | - | 98,240 |
30.09.24 10:07:41 | - | 98,240 |
30.09.24 10:07:31 | - | 98,300 |
30.09.24 10:07:25 | - | 98,280 |
30.09.24 10:07:20 | - | 98,320 |
30.09.24 10:07:12 | - | 98,300 |
30.09.24 10:07:11 | - | 98,300 |
30.09.24 10:06:56 | - | 98,320 |
30.09.24 10:06:55 | - | 98,340 |
30.09.24 10:06:54 | - | 98,320 |
30.09.24 10:06:53 | - | 98,340 |
30.09.24 10:06:52 | - | 98,320 |
30.09.24 10:06:48 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:43 | - | 98,320 |
30.09.24 10:06:39 | - | 98,340 |
30.09.24 10:06:29 | - | 98,360 |
30.09.24 10:06:28 | - | 98,340 |
30.09.24 10:06:26 | - | 98,340 |
30.09.24 10:06:25 | - | 98,380 |
30.09.24 10:06:24 | - | 98,380 |
30.09.24 10:06:14 | - | 98,360 |
30.09.24 10:06:09 | - | 98,340 |
30.09.24 10:05:50 | - | 98,320 |
30.09.24 10:05:47 | - | 98,340 |
30.09.24 10:05:45 | - | 98,380 |
30.09.24 10:05:44 | - | 98,360 |
30.09.24 10:05:43 | - | 98,360 |
30.09.24 10:05:21 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:13 | - | 98,340 |
30.09.24 10:05:12 | - | 98,320 |
30.09.24 10:05:11 | - | 98,340 |
30.09.24 10:05:10 | - | 98,360 |
30.09.24 10:05:09 | - | 98,380 |
30.09.24 10:05:07 | - | 98,400 |
30.09.24 10:05:02 | - | 98,380 |
30.09.24 10:04:58 | - | 98,400 |
30.09.24 10:04:57 | - | 98,380 |
30.09.24 10:04:54 | - | 98,400 |
30.09.24 10:04:53 | - | 98,380 |
30.09.24 10:04:50 | - | 98,360 |
30.09.24 10:04:49 | - | 98,360 |
30.09.24 10:04:48 | - | 98,380 |
30.09.24 10:04:46 | - | 98,360 |