HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:03 | - | 98,120 |
30.09.24 09:42:58 | - | 98,140 |
30.09.24 09:42:56 | - | 98,120 |
30.09.24 09:42:55 | - | 98,120 |
30.09.24 09:42:53 | - | 98,140 |
30.09.24 09:42:47 | - | 98,140 |
30.09.24 09:42:39 | - | 98,140 |
30.09.24 09:42:38 | - | 98,160 |
30.09.24 09:42:36 | - | 98,140 |
30.09.24 09:42:30 | - | 98,120 |
30.09.24 09:42:28 | - | 98,140 |
30.09.24 09:42:24 | - | 98,120 |
30.09.24 09:42:23 | - | 98,100 |
30.09.24 09:42:19 | - | 98,120 |
30.09.24 09:42:16 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:15 | - | 98,100 |
30.09.24 09:42:15 | - | 98,100 |
30.09.24 09:42:14 | - | 98,100 |
30.09.24 09:42:12 | - | 98,100 |
30.09.24 09:42:11 | - | 98,100 |
30.09.24 09:42:09 | - | 98,100 |
30.09.24 09:42:07 | - | 98,080 |
30.09.24 09:42:06 | - | 98,080 |
30.09.24 09:42:05 | - | 98,060 |
30.09.24 09:42:04 | - | 98,060 |
30.09.24 09:42:03 | - | 98,040 |
30.09.24 09:42:02 | - | 98,040 |
30.09.24 09:41:57 | - | 98,060 |
30.09.24 09:41:56 | - | 98,060 |
30.09.24 09:41:53 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:52 | - | 98,060 |
30.09.24 09:41:47 | - | 98,060 |
30.09.24 09:41:40 | - | 98,040 |
30.09.24 09:41:38 | - | 98,040 |
30.09.24 09:41:36 | - | 98,040 |
30.09.24 09:41:31 | - | 98,020 |
30.09.24 09:41:30 | - | 98,040 |
30.09.24 09:41:17 | - | 98,040 |
30.09.24 09:41:13 | - | 98,020 |
30.09.24 09:41:12 | - | 98,040 |
30.09.24 09:41:10 | - | 98,040 |
30.09.24 09:41:07 | - | 98,020 |
30.09.24 09:41:05 | - | 98,000 |
30.09.24 09:41:03 | - | 98,020 |
30.09.24 09:41:01 | - | 98,020 |