HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:42 | - | 98,040 |
30.09.24 09:26:38 | - | 98,060 |
30.09.24 09:26:37 | - | 98,040 |
30.09.24 09:26:23 | - | 98,060 |
30.09.24 09:26:20 | - | 98,060 |
30.09.24 09:26:15 | - | 98,140 |
30.09.24 09:26:09 | - | 98,160 |
30.09.24 09:26:08 | - | 98,140 |
30.09.24 09:26:06 | - | 98,160 |
30.09.24 09:25:40 | - | 98,160 |
30.09.24 09:25:39 | - | 98,160 |
30.09.24 09:25:21 | - | 98,160 |
30.09.24 09:25:20 | - | 98,120 |
30.09.24 09:25:18 | - | 98,100 |
30.09.24 09:25:15 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:14 | - | 98,100 |
30.09.24 09:25:03 | - | 98,120 |
30.09.24 09:25:02 | - | 98,100 |
30.09.24 09:24:55 | - | 98,120 |
30.09.24 09:24:48 | - | 98,100 |
30.09.24 09:24:47 | - | 98,120 |
30.09.24 09:24:45 | - | 98,100 |
30.09.24 09:24:37 | - | 98,080 |
30.09.24 09:24:29 | - | 98,060 |
30.09.24 09:24:28 | - | 98,040 |
30.09.24 09:24:26 | - | 98,020 |
30.09.24 09:24:25 | - | 98,020 |
30.09.24 09:24:17 | - | 98,000 |
30.09.24 09:24:16 | - | 98,000 |
30.09.24 09:24:15 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:13 | - | 98,000 |
30.09.24 09:24:12 | - | 97,960 |
30.09.24 09:24:09 | - | 98,000 |
30.09.24 09:24:06 | - | 97,980 |
30.09.24 09:24:03 | - | 97,960 |
30.09.24 09:24:02 | - | 97,960 |
30.09.24 09:23:52 | - | 97,940 |
30.09.24 09:23:51 | - | 97,980 |
30.09.24 09:23:50 | - | 97,980 |
30.09.24 09:23:47 | - | 97,940 |
30.09.24 09:23:44 | - | 97,960 |
30.09.24 09:23:41 | - | 97,980 |
30.09.24 09:23:40 | - | 97,960 |
30.09.24 09:23:39 | - | 97,980 |
30.09.24 09:23:37 | - | 97,980 |