HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:17 | - | 98,000 |
30.09.24 09:39:00 | - | 97,940 |
30.09.24 09:38:52 | - | 97,960 |
30.09.24 09:38:42 | - | 97,940 |
30.09.24 09:38:26 | - | 97,960 |
30.09.24 09:37:56 | - | 97,960 |
30.09.24 09:37:51 | - | 97,980 |
30.09.24 09:37:43 | - | 97,960 |
30.09.24 09:37:42 | - | 97,980 |
30.09.24 09:37:31 | - | 98,060 |
30.09.24 09:37:28 | - | 98,040 |
30.09.24 09:37:21 | - | 98,060 |
30.09.24 09:37:17 | - | 98,040 |
30.09.24 09:37:16 | - | 98,060 |
30.09.24 09:37:12 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:05 | - | 98,060 |
30.09.24 09:36:35 | - | 98,040 |
30.09.24 09:36:18 | - | 98,060 |
30.09.24 09:36:13 | - | 98,040 |
30.09.24 09:35:46 | - | 98,060 |
30.09.24 09:35:39 | - | 98,060 |
30.09.24 09:35:33 | - | 98,040 |
30.09.24 09:35:32 | - | 98,060 |
30.09.24 09:35:23 | - | 98,040 |
30.09.24 09:35:17 | - | 98,080 |
30.09.24 09:35:09 | - | 98,060 |
30.09.24 09:34:48 | - | 98,000 |
30.09.24 09:34:44 | - | 98,000 |
30.09.24 09:34:40 | - | 97,980 |
30.09.24 09:34:32 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:31 | - | 98,020 |
30.09.24 09:34:28 | - | 98,020 |
30.09.24 09:34:27 | - | 98,000 |
30.09.24 09:34:24 | - | 98,020 |
30.09.24 09:34:23 | - | 98,040 |
30.09.24 09:34:16 | - | 98,020 |
30.09.24 09:34:09 | - | 98,040 |
30.09.24 09:34:07 | - | 98,100 |
30.09.24 09:33:54 | - | 98,080 |
30.09.24 09:33:51 | - | 98,120 |
30.09.24 09:33:47 | - | 98,160 |
30.09.24 09:33:45 | - | 98,180 |
30.09.24 09:33:27 | - | 98,160 |
30.09.24 09:33:26 | - | 98,180 |
30.09.24 09:33:16 | - | 98,180 |