HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:38 | - | 98,040 |
30.09.24 09:41:36 | - | 98,040 |
30.09.24 09:41:31 | - | 98,020 |
30.09.24 09:41:30 | - | 98,040 |
30.09.24 09:41:17 | - | 98,040 |
30.09.24 09:41:13 | - | 98,020 |
30.09.24 09:41:12 | - | 98,040 |
30.09.24 09:41:10 | - | 98,040 |
30.09.24 09:41:07 | - | 98,020 |
30.09.24 09:41:05 | - | 98,000 |
30.09.24 09:41:03 | - | 98,020 |
30.09.24 09:41:01 | - | 98,020 |
30.09.24 09:41:00 | - | 98,000 |
30.09.24 09:40:55 | - | 98,000 |
30.09.24 09:40:53 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:48 | - | 98,000 |
30.09.24 09:40:47 | - | 98,020 |
30.09.24 09:40:44 | - | 97,980 |
30.09.24 09:40:40 | - | 98,000 |
30.09.24 09:40:30 | - | 98,020 |
30.09.24 09:40:29 | - | 98,000 |
30.09.24 09:40:25 | - | 98,020 |
30.09.24 09:40:24 | - | 98,020 |
30.09.24 09:40:22 | - | 98,000 |
30.09.24 09:40:21 | - | 98,000 |
30.09.24 09:40:20 | - | 98,000 |
30.09.24 09:40:10 | - | 98,000 |
30.09.24 09:40:09 | - | 98,020 |
30.09.24 09:40:06 | - | 98,000 |
30.09.24 09:40:06 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:03 | - | 97,940 |
30.09.24 09:40:02 | - | 97,920 |
30.09.24 09:39:52 | - | 97,900 |
30.09.24 09:39:48 | - | 97,920 |
30.09.24 09:39:44 | - | 97,940 |
30.09.24 09:39:41 | - | 97,940 |
30.09.24 09:39:40 | - | 97,960 |
30.09.24 09:39:38 | - | 97,960 |
30.09.24 09:39:37 | - | 97,940 |
30.09.24 09:39:32 | - | 97,960 |
30.09.24 09:39:31 | - | 97,940 |
30.09.24 09:39:30 | - | 97,960 |
30.09.24 09:39:29 | - | 97,960 |
30.09.24 09:39:27 | - | 97,940 |
30.09.24 09:39:26 | - | 97,960 |