HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:01 | - | 98,180 |
30.09.24 09:56:55 | - | 98,180 |
30.09.24 09:56:51 | - | 98,200 |
30.09.24 09:56:49 | - | 98,180 |
30.09.24 09:56:42 | - | 98,200 |
30.09.24 09:56:41 | - | 98,180 |
30.09.24 09:56:39 | - | 98,180 |
30.09.24 09:56:37 | - | 98,200 |
30.09.24 09:56:18 | - | 98,180 |
30.09.24 09:56:16 | - | 98,180 |
30.09.24 09:56:15 | - | 98,180 |
30.09.24 09:56:07 | - | 98,200 |
30.09.24 09:56:05 | - | 98,180 |
30.09.24 09:56:01 | - | 98,160 |
30.09.24 09:56:00 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:59 | - | 98,200 |
30.09.24 09:55:58 | - | 98,160 |
30.09.24 09:55:56 | - | 98,140 |
30.09.24 09:55:55 | - | 98,120 |
30.09.24 09:55:44 | - | 98,120 |
30.09.24 09:55:40 | - | 98,100 |
30.09.24 09:55:30 | - | 98,120 |
30.09.24 09:55:01 | - | 98,100 |
30.09.24 09:54:58 | - | 98,080 |
30.09.24 09:54:52 | - | 98,080 |
30.09.24 09:54:45 | - | 98,100 |
30.09.24 09:54:21 | - | 98,080 |
30.09.24 09:54:20 | - | 98,100 |
30.09.24 09:54:18 | - | 98,080 |
30.09.24 09:54:12 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:05 | - | 98,080 |
30.09.24 09:54:02 | - | 98,080 |
30.09.24 09:53:50 | - | 98,100 |
30.09.24 09:53:42 | - | 98,080 |
30.09.24 09:53:41 | - | 98,080 |
30.09.24 09:53:37 | - | 98,100 |
30.09.24 09:53:36 | - | 98,120 |
30.09.24 09:53:35 | - | 98,100 |
30.09.24 09:53:29 | - | 98,120 |
30.09.24 09:53:28 | - | 98,100 |
30.09.24 09:53:27 | - | 98,120 |
30.09.24 09:53:25 | - | 98,120 |
30.09.24 09:53:09 | - | 98,100 |
30.09.24 09:53:07 | - | 98,120 |
30.09.24 09:53:06 | - | 98,140 |