HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:37 | - | 98,300 |
30.09.24 10:03:36 | - | 98,300 |
30.09.24 10:03:26 | - | 98,300 |
30.09.24 10:03:25 | - | 98,300 |
30.09.24 10:03:22 | - | 98,320 |
30.09.24 10:03:21 | - | 98,340 |
30.09.24 10:03:12 | - | 98,300 |
30.09.24 10:03:10 | - | 98,280 |
30.09.24 10:03:09 | - | 98,320 |
30.09.24 10:02:51 | - | 98,320 |
30.09.24 10:02:50 | - | 98,320 |
30.09.24 10:02:42 | - | 98,320 |
30.09.24 10:02:41 | - | 98,340 |
30.09.24 10:02:40 | - | 98,300 |
30.09.24 10:02:39 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:38 | - | 98,300 |
30.09.24 10:02:36 | - | 98,280 |
30.09.24 10:02:34 | - | 98,280 |
30.09.24 10:02:30 | - | 98,280 |
30.09.24 10:02:29 | - | 98,260 |
30.09.24 10:02:11 | - | 98,260 |
30.09.24 10:02:10 | - | 98,280 |
30.09.24 10:02:08 | - | 98,240 |
30.09.24 10:02:07 | - | 98,220 |
30.09.24 10:02:05 | - | 98,220 |
30.09.24 10:01:58 | - | 98,200 |
30.09.24 10:01:55 | - | 98,200 |
30.09.24 10:01:54 | - | 98,240 |
30.09.24 10:01:52 | - | 98,240 |
30.09.24 10:01:45 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:39 | - | 98,220 |
30.09.24 10:01:36 | - | 98,200 |
30.09.24 10:01:34 | - | 98,220 |
30.09.24 10:01:18 | - | 98,240 |
30.09.24 10:01:16 | - | 98,220 |
30.09.24 10:01:12 | - | 98,240 |
30.09.24 10:01:09 | - | 98,220 |
30.09.24 10:01:06 | - | 98,180 |
30.09.24 10:01:02 | - | 98,160 |
30.09.24 10:00:59 | - | 98,160 |
30.09.24 10:00:59 | - | 98,160 |
30.09.24 10:00:56 | - | 98,160 |
30.09.24 10:00:55 | - | 98,200 |
30.09.24 10:00:54 | - | 98,160 |
30.09.24 10:00:53 | - | 98,180 |