HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:56 | - | 98,200 |
30.09.24 09:48:54 | - | 98,220 |
30.09.24 09:48:51 | - | 98,200 |
30.09.24 09:48:48 | - | 98,220 |
30.09.24 09:48:47 | - | 98,200 |
30.09.24 09:48:43 | - | 98,180 |
30.09.24 09:48:42 | - | 98,200 |
30.09.24 09:48:38 | - | 98,180 |
30.09.24 09:48:37 | - | 98,200 |
30.09.24 09:48:33 | - | 98,140 |
30.09.24 09:48:31 | - | 98,140 |
30.09.24 09:48:30 | - | 98,160 |
30.09.24 09:48:28 | - | 98,140 |
30.09.24 09:48:26 | - | 98,140 |
30.09.24 09:48:24 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:23 | - | 98,120 |
30.09.24 09:48:22 | - | 98,160 |
30.09.24 09:48:21 | - | 98,200 |
30.09.24 09:48:20 | - | 98,120 |
30.09.24 09:48:19 | - | 98,100 |
30.09.24 09:48:18 | - | 98,120 |
30.09.24 09:48:15 | - | 98,100 |
30.09.24 09:48:14 | - | 98,120 |
30.09.24 09:47:45 | - | 98,120 |
30.09.24 09:47:16 | - | 98,140 |
30.09.24 09:47:04 | - | 98,160 |
30.09.24 09:47:03 | - | 98,140 |
30.09.24 09:47:02 | - | 98,160 |
30.09.24 09:47:01 | - | 98,180 |
30.09.24 09:47:00 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:53 | - | 98,180 |
30.09.24 09:46:52 | - | 98,160 |
30.09.24 09:46:34 | - | 98,140 |
30.09.24 09:46:30 | - | 98,160 |
30.09.24 09:46:21 | - | 98,180 |
30.09.24 09:45:15 | - | 98,240 |
30.09.24 09:45:13 | - | 98,220 |
30.09.24 09:44:53 | - | 98,220 |
30.09.24 09:44:52 | - | 98,200 |
30.09.24 09:44:36 | - | 98,180 |
30.09.24 09:44:26 | - | 98,160 |
30.09.24 09:44:19 | - | 98,140 |
30.09.24 09:44:18 | - | 98,160 |
30.09.24 09:44:09 | - | 98,140 |
30.09.24 09:44:07 | - | 98,120 |