HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:15 | - | 98,160 |
30.09.24 09:33:09 | - | 98,160 |
30.09.24 09:33:08 | - | 98,160 |
30.09.24 09:33:05 | - | 98,200 |
30.09.24 09:33:03 | - | 98,180 |
30.09.24 09:33:01 | - | 98,160 |
30.09.24 09:32:52 | - | 98,140 |
30.09.24 09:32:51 | - | 98,120 |
30.09.24 09:32:50 | - | 98,140 |
30.09.24 09:32:47 | - | 98,120 |
30.09.24 09:32:39 | - | 98,140 |
30.09.24 09:32:38 | - | 98,120 |
30.09.24 09:32:34 | - | 98,140 |
30.09.24 09:32:27 | - | 98,120 |
30.09.24 09:32:21 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:20 | - | 98,140 |
30.09.24 09:32:11 | - | 98,140 |
30.09.24 09:32:09 | - | 98,140 |
30.09.24 09:32:08 | - | 98,120 |
30.09.24 09:32:04 | - | 98,120 |
30.09.24 09:32:03 | - | 98,140 |
30.09.24 09:32:01 | - | 98,120 |
30.09.24 09:31:52 | - | 98,100 |
30.09.24 09:31:51 | - | 98,080 |
30.09.24 09:31:49 | - | 98,080 |
30.09.24 09:31:48 | - | 98,080 |
30.09.24 09:31:46 | - | 98,080 |
30.09.24 09:31:45 | - | 98,080 |
30.09.24 09:31:42 | - | 98,100 |
30.09.24 09:31:41 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:39 | - | 98,080 |
30.09.24 09:31:38 | - | 98,040 |
30.09.24 09:31:34 | - | 98,020 |
30.09.24 09:31:32 | - | 98,040 |
30.09.24 09:31:31 | - | 98,020 |
30.09.24 09:31:30 | - | 98,000 |
30.09.24 09:31:22 | - | 97,980 |
30.09.24 09:31:21 | - | 98,000 |
30.09.24 09:31:18 | - | 97,960 |
30.09.24 09:31:17 | - | 97,980 |
30.09.24 09:31:16 | - | 97,940 |
30.09.24 09:31:10 | - | 97,920 |
30.09.24 09:31:09 | - | 97,900 |
30.09.24 09:31:08 | - | 97,880 |
30.09.24 09:31:05 | - | 97,900 |