HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:04 | - | 97,880 |
30.09.24 09:30:56 | - | 97,880 |
30.09.24 09:30:55 | - | 97,860 |
30.09.24 09:30:47 | - | 97,880 |
30.09.24 09:30:46 | - | 97,900 |
30.09.24 09:30:44 | - | 97,880 |
30.09.24 09:30:41 | - | 97,900 |
30.09.24 09:30:35 | - | 97,880 |
30.09.24 09:30:32 | - | 97,900 |
30.09.24 09:30:22 | - | 97,920 |
30.09.24 09:30:09 | - | 97,940 |
30.09.24 09:30:08 | - | 97,940 |
30.09.24 09:30:06 | - | 97,960 |
30.09.24 09:30:04 | - | 97,960 |
30.09.24 09:30:01 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:56 | - | 97,960 |
30.09.24 09:29:49 | - | 98,020 |
30.09.24 09:29:46 | - | 98,040 |
30.09.24 09:29:44 | - | 98,020 |
30.09.24 09:29:35 | - | 98,040 |
30.09.24 09:29:34 | - | 98,020 |
30.09.24 09:28:31 | - | 98,040 |
30.09.24 09:28:26 | - | 97,960 |
30.09.24 09:28:24 | - | 97,940 |
30.09.24 09:28:23 | - | 97,960 |
30.09.24 09:28:16 | - | 97,960 |
30.09.24 09:28:15 | - | 97,940 |
30.09.24 09:28:05 | - | 97,960 |
30.09.24 09:27:47 | - | 97,980 |
30.09.24 09:27:44 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:38 | - | 97,980 |
30.09.24 09:27:32 | - | 97,960 |
30.09.24 09:27:31 | - | 97,960 |
30.09.24 09:27:22 | - | 97,980 |
30.09.24 09:27:20 | - | 97,980 |
30.09.24 09:27:12 | - | 97,980 |
30.09.24 09:27:00 | - | 98,000 |
30.09.24 09:26:58 | - | 98,020 |
30.09.24 09:26:57 | - | 98,000 |
30.09.24 09:26:51 | - | 98,020 |
30.09.24 09:26:50 | - | 98,040 |
30.09.24 09:26:49 | - | 98,020 |
30.09.24 09:26:46 | - | 98,040 |
30.09.24 09:26:45 | - | 98,020 |
30.09.24 09:26:44 | - | 98,040 |