HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:03 | - | 98,140 |
30.09.24 09:47:02 | - | 98,160 |
30.09.24 09:47:01 | - | 98,180 |
30.09.24 09:47:00 | - | 98,180 |
30.09.24 09:46:53 | - | 98,180 |
30.09.24 09:46:52 | - | 98,160 |
30.09.24 09:46:34 | - | 98,140 |
30.09.24 09:46:30 | - | 98,160 |
30.09.24 09:46:21 | - | 98,180 |
30.09.24 09:45:15 | - | 98,240 |
30.09.24 09:45:13 | - | 98,220 |
30.09.24 09:44:53 | - | 98,220 |
30.09.24 09:44:52 | - | 98,200 |
30.09.24 09:44:36 | - | 98,180 |
30.09.24 09:44:26 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:19 | - | 98,140 |
30.09.24 09:44:18 | - | 98,160 |
30.09.24 09:44:09 | - | 98,140 |
30.09.24 09:44:07 | - | 98,120 |
30.09.24 09:44:06 | - | 98,120 |
30.09.24 09:44:03 | - | 98,140 |
30.09.24 09:43:52 | - | 98,140 |
30.09.24 09:43:49 | - | 98,120 |
30.09.24 09:43:45 | - | 98,160 |
30.09.24 09:43:40 | - | 98,140 |
30.09.24 09:43:36 | - | 98,120 |
30.09.24 09:43:21 | - | 98,120 |
30.09.24 09:43:18 | - | 98,120 |
30.09.24 09:43:08 | - | 98,140 |
30.09.24 09:43:06 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:04 | - | 98,140 |
30.09.24 09:43:03 | - | 98,120 |
30.09.24 09:42:58 | - | 98,140 |
30.09.24 09:42:56 | - | 98,120 |
30.09.24 09:42:55 | - | 98,120 |
30.09.24 09:42:53 | - | 98,140 |
30.09.24 09:42:47 | - | 98,140 |
30.09.24 09:42:39 | - | 98,140 |
30.09.24 09:42:38 | - | 98,160 |
30.09.24 09:42:36 | - | 98,140 |
30.09.24 09:42:30 | - | 98,120 |
30.09.24 09:42:28 | - | 98,140 |
30.09.24 09:42:24 | - | 98,120 |
30.09.24 09:42:23 | - | 98,100 |
30.09.24 09:42:19 | - | 98,120 |