HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:05 | - | 98,140 |
30.09.24 09:52:59 | - | 98,200 |
30.09.24 09:52:50 | - | 98,200 |
30.09.24 09:52:49 | - | 98,180 |
30.09.24 09:52:42 | - | 98,200 |
30.09.24 09:52:41 | - | 98,180 |
30.09.24 09:52:36 | - | 98,180 |
30.09.24 09:52:30 | - | 98,180 |
30.09.24 09:52:26 | - | 98,180 |
30.09.24 09:52:21 | - | 98,160 |
30.09.24 09:52:00 | - | 98,180 |
30.09.24 09:51:33 | - | 98,180 |
30.09.24 09:51:30 | - | 98,180 |
30.09.24 09:51:18 | - | 98,180 |
30.09.24 09:51:17 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:16 | - | 98,180 |
30.09.24 09:51:15 | - | 98,160 |
30.09.24 09:51:14 | - | 98,180 |
30.09.24 09:51:02 | - | 98,180 |
30.09.24 09:51:01 | - | 98,180 |
30.09.24 09:50:58 | - | 98,180 |
30.09.24 09:50:56 | - | 98,180 |
30.09.24 09:50:55 | - | 98,160 |
30.09.24 09:50:45 | - | 98,220 |
30.09.24 09:50:41 | - | 98,220 |
30.09.24 09:50:39 | - | 98,220 |
30.09.24 09:50:31 | - | 98,260 |
30.09.24 09:50:29 | - | 98,280 |
30.09.24 09:50:20 | - | 98,260 |
30.09.24 09:50:19 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:15 | - | 98,240 |
30.09.24 09:50:14 | - | 98,240 |
30.09.24 09:50:13 | - | 98,260 |
30.09.24 09:50:12 | - | 98,260 |
30.09.24 09:50:10 | - | 98,240 |
30.09.24 09:50:09 | - | 98,240 |
30.09.24 09:50:07 | - | 98,220 |
30.09.24 09:50:04 | - | 98,200 |
30.09.24 09:50:03 | - | 98,220 |
30.09.24 09:49:18 | - | 98,200 |
30.09.24 09:49:14 | - | 98,180 |
30.09.24 09:49:12 | - | 98,200 |
30.09.24 09:49:03 | - | 98,180 |
30.09.24 09:49:01 | - | 98,180 |
30.09.24 09:49:00 | - | 98,180 |