TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 16,650 |
27.09.24 16:13:04 | - | 16,620 |
27.09.24 16:12:42 | - | 16,630 |
27.09.24 16:12:37 | - | 16,620 |
27.09.24 16:12:36 | - | 16,630 |
27.09.24 16:12:00 | - | 16,620 |
27.09.24 16:11:28 | - | 16,630 |
27.09.24 16:11:04 | - | 16,620 |
27.09.24 16:10:59 | - | 16,630 |
27.09.24 16:10:58 | - | 16,630 |
27.09.24 16:10:06 | - | 16,620 |
27.09.24 16:09:56 | - | 16,630 |
27.09.24 16:08:49 | - | 16,620 |
27.09.24 16:08:41 | - | 16,610 |
27.09.24 16:08:12 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:11 | - | 16,610 |
27.09.24 16:08:07 | - | 16,620 |
27.09.24 16:07:37 | - | 16,610 |
27.09.24 16:07:34 | - | 16,600 |
27.09.24 16:07:32 | - | 16,590 |
27.09.24 16:06:41 | - | 16,600 |
27.09.24 16:06:39 | - | 16,610 |
27.09.24 16:06:34 | - | 16,600 |
27.09.24 16:05:55 | - | 16,600 |
27.09.24 16:05:53 | - | 16,590 |
27.09.24 16:05:39 | - | 16,600 |
27.09.24 16:05:33 | - | 16,610 |
27.09.24 16:04:27 | - | 16,610 |
27.09.24 16:04:14 | - | 16,600 |
27.09.24 16:04:08 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:51 | - | 16,610 |
27.09.24 16:02:49 | - | 16,610 |
27.09.24 16:02:20 | - | 16,610 |
27.09.24 16:02:12 | - | 16,600 |
27.09.24 16:01:09 | - | 16,610 |
27.09.24 16:00:55 | - | 16,590 |
27.09.24 16:00:32 | - | 16,590 |
27.09.24 16:00:05 | - | 16,580 |
27.09.24 15:59:56 | - | 16,580 |
27.09.24 15:59:53 | - | 16,570 |
27.09.24 15:59:48 | - | 16,600 |
27.09.24 15:59:11 | - | 16,610 |
27.09.24 15:57:13 | - | 16,610 |
27.09.24 15:57:12 | - | 16,620 |
27.09.24 15:57:11 | - | 16,610 |