TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:55 | - | 16,650 |
27.09.24 17:08:25 | - | 16,650 |
27.09.24 17:08:11 | - | 16,660 |
27.09.24 17:07:54 | - | 16,660 |
27.09.24 17:07:46 | - | 16,650 |
27.09.24 17:07:45 | - | 16,640 |
27.09.24 17:07:43 | - | 16,650 |
27.09.24 17:07:42 | - | 16,650 |
27.09.24 17:07:39 | - | 16,650 |
27.09.24 17:07:35 | - | 16,650 |
27.09.24 17:06:39 | - | 16,660 |
27.09.24 17:06:28 | - | 16,660 |
27.09.24 17:06:27 | - | 16,660 |
27.09.24 17:06:20 | - | 16,650 |
27.09.24 17:06:16 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:07 | - | 16,650 |
27.09.24 17:05:59 | - | 16,660 |
27.09.24 17:05:43 | - | 16,650 |
27.09.24 17:05:39 | - | 16,660 |
27.09.24 17:05:38 | - | 16,650 |
27.09.24 17:05:35 | - | 16,660 |
27.09.24 17:05:34 | - | 16,660 |
27.09.24 17:05:33 | - | 16,660 |
27.09.24 17:05:29 | - | 16,660 |
27.09.24 17:03:52 | - | 16,660 |
27.09.24 17:02:38 | - | 16,650 |
27.09.24 17:02:37 | - | 16,650 |
27.09.24 17:01:51 | - | 16,640 |
27.09.24 17:01:49 | - | 16,640 |
27.09.24 17:01:26 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:13 | - | 16,640 |
27.09.24 17:01:07 | - | 16,650 |
27.09.24 17:01:05 | - | 16,640 |
27.09.24 17:00:35 | - | 16,640 |
27.09.24 17:00:22 | - | 16,640 |
27.09.24 17:00:14 | - | 16,630 |
27.09.24 17:00:11 | - | 16,630 |
27.09.24 17:00:02 | - | 16,630 |
27.09.24 16:59:51 | - | 16,630 |
27.09.24 16:58:35 | - | 16,620 |
27.09.24 16:58:09 | - | 16,630 |
27.09.24 16:58:08 | - | 16,620 |
27.09.24 16:57:17 | - | 16,630 |
27.09.24 16:57:13 | - | 16,640 |
27.09.24 16:56:59 | - | 16,630 |