TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:10 | - | 16,580 |
27.09.24 15:41:55 | - | 16,590 |
27.09.24 15:41:24 | - | 16,580 |
27.09.24 15:41:22 | - | 16,590 |
27.09.24 15:41:10 | - | 16,580 |
27.09.24 15:40:32 | - | 16,600 |
27.09.24 15:40:31 | - | 16,600 |
27.09.24 15:40:23 | - | 16,600 |
27.09.24 15:40:18 | - | 16,580 |
27.09.24 15:40:03 | - | 16,580 |
27.09.24 15:40:01 | - | 16,590 |
27.09.24 15:39:53 | - | 16,580 |
27.09.24 15:39:47 | - | 16,590 |
27.09.24 15:39:29 | - | 16,570 |
27.09.24 15:38:48 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:28 | - | 16,570 |
27.09.24 15:38:23 | - | 16,580 |
27.09.24 15:38:22 | - | 16,570 |
27.09.24 15:37:53 | - | 16,580 |
27.09.24 15:37:03 | - | 16,590 |
27.09.24 15:37:01 | - | 16,590 |
27.09.24 15:36:49 | - | 16,580 |
27.09.24 15:36:48 | - | 16,570 |
27.09.24 15:35:51 | - | 16,570 |
27.09.24 15:35:37 | - | 16,560 |
27.09.24 15:35:29 | - | 16,560 |
27.09.24 15:35:27 | - | 16,560 |
27.09.24 15:35:17 | - | 16,560 |
27.09.24 15:34:33 | - | 16,570 |
27.09.24 15:34:28 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 16,570 |
27.09.24 15:33:27 | - | 16,560 |
27.09.24 15:32:31 | - | 16,550 |
27.09.24 15:31:55 | - | 16,570 |
27.09.24 15:31:44 | - | 16,560 |
27.09.24 15:31:10 | - | 16,580 |
27.09.24 15:30:49 | - | 16,590 |
27.09.24 15:30:47 | - | 16,570 |
27.09.24 15:30:44 | - | 16,570 |
27.09.24 15:30:30 | - | 16,560 |
27.09.24 15:30:21 | - | 16,560 |
27.09.24 15:29:51 | - | 16,590 |
27.09.24 15:29:28 | - | 16,580 |
27.09.24 15:28:42 | - | 16,570 |
27.09.24 15:27:29 | - | 16,580 |