TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:29 | - | 16,600 |
27.09.24 14:31:26 | - | 16,600 |
27.09.24 14:31:20 | - | 16,590 |
27.09.24 14:31:16 | - | 16,570 |
27.09.24 14:31:06 | - | 16,560 |
27.09.24 14:30:32 | - | 16,570 |
27.09.24 14:30:31 | - | 16,560 |
27.09.24 14:30:29 | - | 16,570 |
27.09.24 14:30:25 | - | 16,560 |
27.09.24 14:30:22 | - | 16,550 |
27.09.24 14:30:21 | - | 16,550 |
27.09.24 14:30:19 | - | 16,550 |
27.09.24 14:30:12 | - | 16,550 |
27.09.24 14:30:05 | - | 16,560 |
27.09.24 14:30:02 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:01 | - | 16,540 |
27.09.24 14:29:53 | - | 16,530 |
27.09.24 14:29:49 | - | 16,530 |
27.09.24 14:29:28 | - | 16,540 |
27.09.24 14:28:42 | - | 16,530 |
27.09.24 14:28:34 | - | 16,550 |
27.09.24 14:28:23 | - | 16,530 |
27.09.24 14:28:01 | - | 16,550 |
27.09.24 14:27:53 | - | 16,540 |
27.09.24 14:27:52 | - | 16,550 |
27.09.24 14:27:47 | - | 16,540 |
27.09.24 14:27:36 | - | 16,550 |
27.09.24 14:27:29 | - | 16,540 |
27.09.24 14:27:22 | - | 16,540 |
27.09.24 14:27:01 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:49 | - | 16,540 |
27.09.24 14:26:45 | - | 16,540 |
27.09.24 14:26:43 | - | 16,550 |
27.09.24 14:24:29 | - | 16,560 |
27.09.24 14:23:38 | - | 16,550 |
27.09.24 14:23:22 | - | 16,550 |
27.09.24 14:21:28 | - | 16,530 |
27.09.24 14:21:19 | - | 16,520 |
27.09.24 14:21:18 | - | 16,530 |
27.09.24 14:21:13 | - | 16,520 |
27.09.24 14:21:10 | - | 16,530 |
27.09.24 14:21:01 | - | 16,520 |
27.09.24 14:21:00 | - | 16,530 |
27.09.24 14:20:25 | - | 16,530 |
27.09.24 14:20:18 | - | 16,540 |