TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:56 | - | 16,460 |
27.09.24 13:23:43 | - | 16,470 |
27.09.24 13:23:36 | - | 16,460 |
27.09.24 13:18:17 | - | 16,470 |
27.09.24 13:17:37 | - | 16,460 |
27.09.24 13:17:35 | - | 16,450 |
27.09.24 13:17:26 | - | 16,460 |
27.09.24 13:17:25 | - | 16,470 |
27.09.24 13:17:24 | - | 16,460 |
27.09.24 13:16:49 | - | 16,470 |
27.09.24 13:16:41 | - | 16,450 |
27.09.24 13:16:24 | - | 16,470 |
27.09.24 13:15:53 | - | 16,460 |
27.09.24 13:15:29 | - | 16,470 |
27.09.24 13:15:00 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:43 | - | 16,470 |
27.09.24 13:14:22 | - | 16,440 |
27.09.24 13:14:05 | - | 16,440 |
27.09.24 13:13:32 | - | 16,440 |
27.09.24 13:13:23 | - | 16,440 |
27.09.24 13:13:17 | - | 16,450 |
27.09.24 13:12:04 | - | 16,460 |
27.09.24 13:11:44 | - | 16,460 |
27.09.24 13:10:29 | - | 16,460 |
27.09.24 13:10:25 | - | 16,470 |
27.09.24 13:10:24 | - | 16,470 |
27.09.24 13:10:21 | - | 16,470 |
27.09.24 13:10:20 | - | 16,480 |
27.09.24 13:10:19 | - | 16,470 |
27.09.24 13:10:18 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:04 | - | 16,450 |
27.09.24 13:10:03 | - | 16,440 |
27.09.24 13:09:16 | - | 16,440 |
27.09.24 13:09:12 | - | 16,440 |
27.09.24 13:08:49 | - | 16,440 |
27.09.24 13:07:14 | - | 16,440 |
27.09.24 13:07:13 | - | 16,450 |
27.09.24 13:05:24 | - | 16,460 |
27.09.24 13:05:09 | - | 16,450 |
27.09.24 13:05:04 | - | 16,470 |
27.09.24 13:04:19 | - | 16,480 |
27.09.24 13:03:57 | - | 16,480 |
27.09.24 13:03:31 | - | 16,480 |
27.09.24 13:03:21 | - | 16,470 |
27.09.24 13:03:16 | - | 16,480 |