TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:28 | - | 16,480 |
27.09.24 12:42:06 | - | 16,480 |
27.09.24 12:42:04 | - | 16,470 |
27.09.24 12:40:31 | - | 16,460 |
27.09.24 12:40:30 | - | 16,460 |
27.09.24 12:40:26 | - | 16,460 |
27.09.24 12:40:20 | - | 16,450 |
27.09.24 12:40:16 | - | 16,460 |
27.09.24 12:40:01 | - | 16,450 |
27.09.24 12:40:00 | - | 16,450 |
27.09.24 12:39:58 | - | 16,450 |
27.09.24 12:39:57 | - | 16,440 |
27.09.24 12:39:56 | - | 16,450 |
27.09.24 12:39:53 | - | 16,460 |
27.09.24 12:39:52 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:51 | - | 16,460 |
27.09.24 12:39:39 | - | 16,470 |
27.09.24 12:39:38 | - | 16,460 |
27.09.24 12:39:31 | - | 16,470 |
27.09.24 12:39:11 | - | 16,480 |
27.09.24 12:39:07 | - | 16,480 |
27.09.24 12:38:41 | - | 16,480 |
27.09.24 12:38:40 | - | 16,470 |
27.09.24 12:38:38 | - | 16,480 |
27.09.24 12:38:36 | - | 16,470 |
27.09.24 12:38:35 | - | 16,460 |
27.09.24 12:37:05 | - | 16,410 |
27.09.24 12:36:25 | - | 16,420 |
27.09.24 12:34:19 | - | 16,410 |
27.09.24 12:33:24 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:21 | - | 16,420 |
27.09.24 12:31:21 | - | 16,420 |
27.09.24 12:31:12 | - | 16,410 |
27.09.24 12:31:05 | - | 16,420 |
27.09.24 12:31:03 | - | 16,410 |
27.09.24 12:27:48 | - | 16,420 |
27.09.24 12:27:22 | - | 16,410 |
27.09.24 12:27:16 | - | 16,400 |
27.09.24 12:25:30 | - | 16,390 |
27.09.24 12:25:26 | - | 16,400 |
27.09.24 12:24:55 | - | 16,390 |
27.09.24 12:24:47 | - | 16,400 |
27.09.24 12:23:37 | - | 16,390 |
27.09.24 12:18:36 | - | 16,380 |
27.09.24 12:18:34 | - | 16,390 |