TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:30 | - | 16,380 |
27.09.24 11:11:35 | - | 16,370 |
27.09.24 11:11:28 | - | 16,360 |
27.09.24 11:11:17 | - | 16,360 |
27.09.24 11:11:16 | - | 16,350 |
27.09.24 11:10:00 | - | 16,340 |
27.09.24 11:09:58 | - | 16,350 |
27.09.24 11:09:53 | - | 16,340 |
27.09.24 11:08:06 | - | 16,360 |
27.09.24 11:07:54 | - | 16,350 |
27.09.24 11:07:09 | - | 16,360 |
27.09.24 11:06:48 | - | 16,350 |
27.09.24 11:05:01 | - | 16,360 |
27.09.24 11:03:39 | - | 16,350 |
27.09.24 11:03:15 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:14 | - | 16,350 |
27.09.24 11:03:12 | - | 16,350 |
27.09.24 11:03:09 | - | 16,350 |
27.09.24 11:03:08 | - | 16,350 |
27.09.24 11:02:33 | - | 16,350 |
27.09.24 11:02:24 | - | 16,350 |
27.09.24 11:01:50 | - | 16,340 |
27.09.24 11:01:49 | - | 16,330 |
27.09.24 10:58:44 | - | 16,310 |
27.09.24 10:58:43 | - | 16,320 |
27.09.24 10:58:38 | - | 16,320 |
27.09.24 10:58:06 | - | 16,330 |
27.09.24 10:57:46 | - | 16,340 |
27.09.24 10:56:48 | - | 16,340 |
27.09.24 10:56:43 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:35 | - | 16,360 |
27.09.24 10:55:01 | - | 16,350 |
27.09.24 10:54:53 | - | 16,360 |
27.09.24 10:54:47 | - | 16,360 |
27.09.24 10:54:43 | - | 16,350 |
27.09.24 10:53:36 | - | 16,330 |
27.09.24 10:52:51 | - | 16,340 |
27.09.24 10:52:20 | - | 16,330 |
27.09.24 10:51:16 | - | 16,340 |
27.09.24 10:50:50 | - | 16,330 |
27.09.24 10:50:46 | - | 16,340 |
27.09.24 10:48:21 | - | 16,330 |
27.09.24 10:48:17 | - | 16,320 |
27.09.24 10:47:29 | - | 16,330 |
27.09.24 10:47:22 | - | 16,330 |