TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:00 | - | 16,330 |
27.09.24 10:42:54 | - | 16,340 |
27.09.24 10:42:09 | - | 16,350 |
27.09.24 10:38:28 | - | 16,330 |
27.09.24 10:36:45 | - | 16,320 |
27.09.24 10:35:09 | - | 16,350 |
27.09.24 10:34:01 | - | 16,350 |
27.09.24 10:33:56 | - | 16,340 |
27.09.24 10:32:54 | - | 16,330 |
27.09.24 10:32:45 | - | 16,340 |
27.09.24 10:32:29 | - | 16,350 |
27.09.24 10:32:10 | - | 16,330 |
27.09.24 10:32:02 | - | 16,340 |
27.09.24 10:31:58 | - | 16,330 |
27.09.24 10:31:45 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:37 | - | 16,330 |
27.09.24 10:31:31 | - | 16,330 |
27.09.24 10:31:25 | - | 16,320 |
27.09.24 10:30:36 | - | 16,330 |
27.09.24 10:29:48 | - | 16,320 |
27.09.24 10:29:40 | - | 16,330 |
27.09.24 10:29:38 | - | 16,310 |
27.09.24 10:29:33 | - | 16,310 |
27.09.24 10:29:25 | - | 16,320 |
27.09.24 10:29:15 | - | 16,330 |
27.09.24 10:29:12 | - | 16,340 |
27.09.24 10:28:07 | - | 16,330 |
27.09.24 10:27:53 | - | 16,320 |
27.09.24 10:27:52 | - | 16,330 |
27.09.24 10:27:47 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:46 | - | 16,330 |
27.09.24 10:27:45 | - | 16,330 |
27.09.24 10:27:42 | - | 16,330 |
27.09.24 10:27:41 | - | 16,330 |
27.09.24 10:27:27 | - | 16,330 |
27.09.24 10:27:17 | - | 16,320 |
27.09.24 10:27:13 | - | 16,320 |
27.09.24 10:27:01 | - | 16,330 |
27.09.24 10:26:35 | - | 16,340 |
27.09.24 10:26:34 | - | 16,330 |
27.09.24 10:26:33 | - | 16,350 |
27.09.24 10:24:11 | - | 16,360 |
27.09.24 10:24:10 | - | 16,350 |
27.09.24 10:24:04 | - | 16,360 |
27.09.24 10:22:17 | - | 16,370 |