TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:27 | - | 16,390 |
27.09.24 12:18:20 | - | 16,390 |
27.09.24 12:18:11 | - | 16,390 |
27.09.24 12:17:31 | - | 16,380 |
27.09.24 12:17:22 | - | 16,390 |
27.09.24 12:17:15 | - | 16,380 |
27.09.24 12:12:44 | - | 16,390 |
27.09.24 12:11:54 | - | 16,380 |
27.09.24 12:11:37 | - | 16,390 |
27.09.24 12:10:36 | - | 16,380 |
27.09.24 12:10:35 | - | 16,380 |
27.09.24 12:10:25 | - | 16,400 |
27.09.24 12:09:00 | - | 16,400 |
27.09.24 12:07:28 | - | 16,390 |
27.09.24 12:07:12 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:00 | - | 16,400 |
27.09.24 12:06:40 | - | 16,400 |
27.09.24 12:06:27 | - | 16,400 |
27.09.24 12:04:37 | - | 16,410 |
27.09.24 12:04:26 | - | 16,400 |
27.09.24 12:04:05 | - | 16,390 |
27.09.24 12:02:52 | - | 16,410 |
27.09.24 12:02:42 | - | 16,420 |
27.09.24 12:02:41 | - | 16,410 |
27.09.24 12:02:38 | - | 16,400 |
27.09.24 12:01:34 | - | 16,380 |
27.09.24 12:01:29 | - | 16,370 |
27.09.24 12:00:05 | - | 16,390 |
27.09.24 12:00:01 | - | 16,380 |
27.09.24 11:59:11 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:10 | - | 16,380 |
27.09.24 11:51:15 | - | 16,390 |
27.09.24 11:48:52 | - | 16,420 |
27.09.24 11:46:43 | - | 16,410 |
27.09.24 11:45:04 | - | 16,400 |
27.09.24 11:44:45 | - | 16,410 |
27.09.24 11:44:38 | - | 16,400 |
27.09.24 11:43:56 | - | 16,410 |
27.09.24 11:43:45 | - | 16,400 |
27.09.24 11:42:12 | - | 16,380 |
27.09.24 11:39:45 | - | 16,400 |
27.09.24 11:39:35 | - | 16,400 |
27.09.24 11:39:34 | - | 16,370 |
27.09.24 11:38:21 | - | 16,370 |
27.09.24 11:38:17 | - | 16,380 |