TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:41 | - | 16,460 |
27.09.24 13:02:40 | - | 16,440 |
27.09.24 13:02:37 | - | 16,480 |
27.09.24 13:02:32 | - | 16,480 |
27.09.24 13:02:31 | - | 16,490 |
27.09.24 13:02:27 | - | 16,490 |
27.09.24 13:02:23 | - | 16,490 |
27.09.24 13:02:18 | - | 16,480 |
27.09.24 13:02:08 | - | 16,480 |
27.09.24 13:02:07 | - | 16,480 |
27.09.24 13:02:07 | - | 16,470 |
27.09.24 12:59:59 | - | 16,460 |
27.09.24 12:59:14 | - | 16,460 |
27.09.24 12:59:11 | - | 16,450 |
27.09.24 12:58:38 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:16 | - | 16,460 |
27.09.24 12:58:12 | - | 16,450 |
27.09.24 12:57:48 | - | 16,440 |
27.09.24 12:57:22 | - | 16,430 |
27.09.24 12:57:07 | - | 16,440 |
27.09.24 12:57:02 | - | 16,430 |
27.09.24 12:56:56 | - | 16,440 |
27.09.24 12:56:55 | - | 16,440 |
27.09.24 12:55:18 | - | 16,430 |
27.09.24 12:53:21 | - | 16,440 |
27.09.24 12:52:58 | - | 16,450 |
27.09.24 12:51:25 | - | 16,460 |
27.09.24 12:50:43 | - | 16,470 |
27.09.24 12:50:40 | - | 16,480 |
27.09.24 12:50:38 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:37 | - | 16,520 |
27.09.24 12:50:27 | - | 16,520 |
27.09.24 12:48:49 | - | 16,520 |
27.09.24 12:48:39 | - | 16,510 |
27.09.24 12:48:32 | - | 16,520 |
27.09.24 12:48:28 | - | 16,520 |
27.09.24 12:47:55 | - | 16,510 |
27.09.24 12:46:47 | - | 16,510 |
27.09.24 12:43:36 | - | 16,520 |
27.09.24 12:43:35 | - | 16,510 |
27.09.24 12:43:29 | - | 16,500 |
27.09.24 12:43:26 | - | 16,500 |
27.09.24 12:43:25 | - | 16,480 |
27.09.24 12:43:19 | - | 16,490 |
27.09.24 12:42:29 | - | 16,480 |