TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:34 | - | 16,510 |
27.09.24 14:01:28 | - | 16,520 |
27.09.24 14:01:03 | - | 16,520 |
27.09.24 14:01:01 | - | 16,510 |
27.09.24 13:59:57 | - | 16,510 |
27.09.24 13:59:36 | - | 16,500 |
27.09.24 13:59:27 | - | 16,490 |
27.09.24 13:58:41 | - | 16,500 |
27.09.24 13:58:08 | - | 16,510 |
27.09.24 13:57:13 | - | 16,500 |
27.09.24 13:57:11 | - | 16,510 |
27.09.24 13:57:03 | - | 16,500 |
27.09.24 13:57:02 | - | 16,500 |
27.09.24 13:56:58 | - | 16,490 |
27.09.24 13:56:57 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:28 | - | 16,500 |
27.09.24 13:55:09 | - | 16,500 |
27.09.24 13:54:59 | - | 16,490 |
27.09.24 13:54:53 | - | 16,480 |
27.09.24 13:54:41 | - | 16,470 |
27.09.24 13:54:37 | - | 16,460 |
27.09.24 13:54:12 | - | 16,460 |
27.09.24 13:53:58 | - | 16,460 |
27.09.24 13:53:20 | - | 16,470 |
27.09.24 13:52:16 | - | 16,460 |
27.09.24 13:52:02 | - | 16,470 |
27.09.24 13:51:59 | - | 16,460 |
27.09.24 13:51:38 | - | 16,470 |
27.09.24 13:51:37 | - | 16,460 |
27.09.24 13:51:04 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:46 | - | 16,440 |
27.09.24 13:50:19 | - | 16,450 |
27.09.24 13:49:48 | - | 16,440 |
27.09.24 13:49:25 | - | 16,440 |
27.09.24 13:49:12 | - | 16,440 |
27.09.24 13:49:05 | - | 16,440 |
27.09.24 13:48:32 | - | 16,440 |
27.09.24 13:47:04 | - | 16,450 |
27.09.24 13:47:03 | - | 16,440 |
27.09.24 13:46:37 | - | 16,450 |
27.09.24 13:44:49 | - | 16,470 |
27.09.24 13:44:09 | - | 16,460 |
27.09.24 13:44:04 | - | 16,450 |
27.09.24 13:42:39 | - | 16,450 |
27.09.24 13:42:17 | - | 16,450 |