TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:03 | - | 16,520 |
27.09.24 14:19:43 | - | 16,510 |
27.09.24 14:19:00 | - | 16,520 |
27.09.24 14:18:59 | - | 16,510 |
27.09.24 14:18:42 | - | 16,510 |
27.09.24 14:18:00 | - | 16,520 |
27.09.24 14:17:59 | - | 16,530 |
27.09.24 14:17:54 | - | 16,520 |
27.09.24 14:17:51 | - | 16,530 |
27.09.24 14:17:46 | - | 16,520 |
27.09.24 14:17:44 | - | 16,530 |
27.09.24 14:17:02 | - | 16,530 |
27.09.24 14:17:00 | - | 16,540 |
27.09.24 14:15:52 | - | 16,550 |
27.09.24 14:15:45 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:43 | - | 16,550 |
27.09.24 14:13:50 | - | 16,560 |
27.09.24 14:10:32 | - | 16,560 |
27.09.24 14:10:23 | - | 16,550 |
27.09.24 14:10:22 | - | 16,550 |
27.09.24 14:10:21 | - | 16,550 |
27.09.24 14:10:12 | - | 16,560 |
27.09.24 14:09:33 | - | 16,550 |
27.09.24 14:09:26 | - | 16,550 |
27.09.24 14:09:00 | - | 16,550 |
27.09.24 14:08:59 | - | 16,560 |
27.09.24 14:08:39 | - | 16,550 |
27.09.24 14:08:06 | - | 16,550 |
27.09.24 14:07:57 | - | 16,560 |
27.09.24 14:07:51 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:46 | - | 16,550 |
27.09.24 14:07:45 | - | 16,540 |
27.09.24 14:07:43 | - | 16,560 |
27.09.24 14:07:37 | - | 16,530 |
27.09.24 14:07:32 | - | 16,540 |
27.09.24 14:07:30 | - | 16,530 |
27.09.24 14:07:09 | - | 16,530 |
27.09.24 14:06:49 | - | 16,520 |
27.09.24 14:06:45 | - | 16,530 |
27.09.24 14:06:09 | - | 16,530 |
27.09.24 14:06:08 | - | 16,530 |
27.09.24 14:05:18 | - | 16,540 |
27.09.24 14:04:59 | - | 16,530 |
27.09.24 14:03:51 | - | 16,540 |
27.09.24 14:02:51 | - | 16,520 |