TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:55 | - | 16,570 |
27.09.24 14:43:54 | - | 16,570 |
27.09.24 14:43:48 | - | 16,560 |
27.09.24 14:43:43 | - | 16,550 |
27.09.24 14:43:41 | - | 16,540 |
27.09.24 14:43:39 | - | 16,550 |
27.09.24 14:43:29 | - | 16,570 |
27.09.24 14:42:49 | - | 16,570 |
27.09.24 14:42:48 | - | 16,580 |
27.09.24 14:42:17 | - | 16,570 |
27.09.24 14:42:02 | - | 16,580 |
27.09.24 14:41:54 | - | 16,570 |
27.09.24 14:41:53 | - | 16,580 |
27.09.24 14:41:38 | - | 16,570 |
27.09.24 14:41:23 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:10 | - | 16,580 |
27.09.24 14:39:58 | - | 16,590 |
27.09.24 14:39:48 | - | 16,590 |
27.09.24 14:39:44 | - | 16,590 |
27.09.24 14:39:43 | - | 16,600 |
27.09.24 14:39:42 | - | 16,590 |
27.09.24 14:39:41 | - | 16,600 |
27.09.24 14:39:39 | - | 16,590 |
27.09.24 14:38:01 | - | 16,580 |
27.09.24 14:37:54 | - | 16,590 |
27.09.24 14:37:51 | - | 16,580 |
27.09.24 14:37:36 | - | 16,590 |
27.09.24 14:37:30 | - | 16,580 |
27.09.24 14:37:27 | - | 16,580 |
27.09.24 14:37:19 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:08 | - | 16,580 |
27.09.24 14:35:47 | - | 16,580 |
27.09.24 14:35:38 | - | 16,580 |
27.09.24 14:35:36 | - | 16,580 |
27.09.24 14:35:23 | - | 16,580 |
27.09.24 14:34:48 | - | 16,580 |
27.09.24 14:34:28 | - | 16,580 |
27.09.24 14:34:18 | - | 16,580 |
27.09.24 14:33:58 | - | 16,580 |
27.09.24 14:33:49 | - | 16,580 |
27.09.24 14:32:50 | - | 16,570 |
27.09.24 14:32:14 | - | 16,580 |
27.09.24 14:32:11 | - | 16,590 |
27.09.24 14:32:03 | - | 16,600 |
27.09.24 14:32:02 | - | 16,590 |