TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:37 | - | 16,440 |
27.09.24 13:40:30 | - | 16,460 |
27.09.24 13:40:25 | - | 16,450 |
27.09.24 13:40:24 | - | 16,460 |
27.09.24 13:40:23 | - | 16,450 |
27.09.24 13:40:17 | - | 16,440 |
27.09.24 13:40:14 | - | 16,450 |
27.09.24 13:40:12 | - | 16,440 |
27.09.24 13:40:11 | - | 16,470 |
27.09.24 13:39:53 | - | 16,470 |
27.09.24 13:39:49 | - | 16,470 |
27.09.24 13:39:44 | - | 16,480 |
27.09.24 13:39:42 | - | 16,470 |
27.09.24 13:39:05 | - | 16,460 |
27.09.24 13:39:03 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:37 | - | 16,460 |
27.09.24 13:38:19 | - | 16,460 |
27.09.24 13:36:17 | - | 16,470 |
27.09.24 13:34:48 | - | 16,480 |
27.09.24 13:34:47 | - | 16,470 |
27.09.24 13:34:44 | - | 16,460 |
27.09.24 13:32:51 | - | 16,470 |
27.09.24 13:32:31 | - | 16,480 |
27.09.24 13:32:30 | - | 16,490 |
27.09.24 13:32:27 | - | 16,480 |
27.09.24 13:32:20 | - | 16,490 |
27.09.24 13:32:14 | - | 16,480 |
27.09.24 13:30:33 | - | 16,490 |
27.09.24 13:30:32 | - | 16,480 |
27.09.24 13:30:18 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:12 | - | 16,480 |
27.09.24 13:30:11 | - | 16,490 |
27.09.24 13:30:07 | - | 16,480 |
27.09.24 13:30:03 | - | 16,490 |
27.09.24 13:29:42 | - | 16,470 |
27.09.24 13:29:15 | - | 16,460 |
27.09.24 13:29:00 | - | 16,470 |
27.09.24 13:28:58 | - | 16,470 |
27.09.24 13:28:29 | - | 16,470 |
27.09.24 13:28:19 | - | 16,460 |
27.09.24 13:27:40 | - | 16,470 |
27.09.24 13:27:37 | - | 16,470 |
27.09.24 13:25:23 | - | 16,470 |
27.09.24 13:25:20 | - | 16,470 |
27.09.24 13:24:56 | - | 16,470 |